| Nov 10 2015 |
17917 |
493.57 |
| Nov 03 2015 |
22886 |
540.98 |
| Oct 27 2015 |
22977 |
540.98 |
| Oct 20 2015 |
22942 |
540.98 |
| Oct 13 2015 |
19663 |
515.88 |
| Oct 06 2015 |
19644 |
515.88 |
| Sep 29 2015 |
16660 |
486.91 |
| Sep 22 2015 |
24764 |
486.91 |
| Sep 15 2015 |
12227 |
486.91 |
| Sep 14 2015 |
16066 |
486.91 |
| Sep 07 2015 |
16057 |
486.91 |
| Aug 31 2015 |
16065 |
486.91 |
| Aug 24 2015 |
15986 |
486.91 |
| Aug 17 2015 |
16009 |
486.91 |
| Aug 10 2015 |
16021 |
486.91 |
| Aug 03 2015 |
16020 |
486.91 |
| Jul 27 2015 |
16020 |
486.91 |
| Jul 20 2015 |
16019 |
486.91 |
| Jul 13 2015 |
16019 |
486.91 |
| Jul 06 2015 |
16019 |
486.91 |
| Jun 29 2015 |
16019 |
486.91 |
| Jun 22 2015 |
16019 |
486.91 |
| Jun 15 2015 |
16019 |
486.91 |
| Jun 08 2015 |
16129 |
486.91 |
| Jun 01 2015 |
16129 |
486.91 |
| May 25 2015 |
16129 |
486.91 |
| May 18 2015 |
16129 |
486.91 |
| May 11 2015 |
16129 |
486.91 |
| May 04 2015 |
16129 |
486.91 |
| Apr 27 2015 |
16111 |
486.91 |
| Apr 20 2015 |
16096 |
486.91 |
| Apr 13 2015 |
16096 |
486.91 |
| Apr 06 2015 |
16122 |
486.91 |
| Mar 30 2015 |
16122 |
486.91 |
| Mar 23 2015 |
16137 |
486.91 |
| Mar 16 2015 |
16128 |
486.91 |
| Mar 09 2015 |
16127 |
486.91 |
| Mar 02 2015 |
16117 |
486.91 |
| Feb 23 2015 |
16006 |
486.91 |
| Feb 16 2015 |
15986 |
486.91 |
| Feb 09 2015 |
15996 |
486.91 |
| Feb 02 2015 |
15999 |
486.91 |
| Jan 26 2015 |
15983 |
486.91 |
| Jan 19 2015 |
15968 |
486.91 |
| Jan 12 2015 |
15839 |
486.91 |
| Jan 05 2015 |
16130 |
486.91 |
| Dec 29 2014 |
16123 |
486.91 |
| Dec 22 2014 |
16171 |
486.91 |
| Dec 15 2014 |
15919 |
486.91 |
| Dec 08 2014 |
16062 |
486.91 |
| Dec 01 2014 |
16117 |
486.91 |
| Nov 24 2014 |
16158 |
486.91 |
| Nov 17 2014 |
16074 |
484.69 |
| Nov 10 2014 |
16171 |
484.69 |
| Nov 03 2014 |
10751 |
432.84 |
| Oct 27 2014 |
10806 |
432.98 |
| Oct 20 2014 |
9304 |
414.85 |
| Oct 13 2014 |
9560 |
418.84 |
| Oct 06 2014 |
9982 |
424.37 |
| Sep 29 2014 |
9450 |
417.11 |
| Sep 22 2014 |
9485 |
417.11 |
| Sep 15 2014 |
8326 |
403.89 |
| Sep 08 2014 |
8336 |
403.89 |
| Sep 01 2014 |
8384 |
403.89 |
| Aug 25 2014 |
8388 |
403.89 |
| Aug 18 2014 |
8390 |
403.89 |
| Aug 11 2014 |
8390 |
403.89 |
| Aug 04 2014 |
8390 |
403.89 |
| Jul 28 2014 |
8390 |
403.89 |
| Jul 21 2014 |
8404 |
403.89 |
| Jul 14 2014 |
8404 |
403.89 |
| Jul 07 2014 |
8404 |
403.89 |
| Jun 30 2014 |
8404 |
403.89 |
| Jun 23 2014 |
8404 |
403.89 |
| Jun 16 2014 |
8404 |
403.89 |
| Jun 09 2014 |
8404 |
403.89 |
| Jun 02 2014 |
8404 |
403.89 |
| May 26 2014 |
8404 |
403.89 |
| May 19 2014 |
8404 |
403.89 |
| May 12 2014 |
8406 |
403.89 |
| May 05 2014 |
8406 |
403.89 |
| Apr 28 2014 |
8406 |
403.89 |
| Apr 21 2014 |
8406 |
403.89 |
| Apr 14 2014 |
8417 |
403.89 |
| Apr 07 2014 |
8417 |
403.89 |
| Mar 31 2014 |
8418 |
403.89 |
| Mar 24 2014 |
8418 |
403.89 |
| Mar 17 2014 |
8418 |
403.89 |
| Mar 10 2014 |
8418 |
403.89 |
| Mar 03 2014 |
8418 |
403.89 |
| Feb 24 2014 |
8415 |
403.89 |
| Feb 17 2014 |
8423 |
403.89 |
| Feb 10 2014 |
8421 |
403.89 |
| Feb 03 2014 |
8410 |
403.89 |
| Jan 27 2014 |
8476 |
403.89 |
| Jan 20 2014 |
8436 |
403.89 |
| Jan 13 2014 |
8275 |
403.89 |
| Jan 06 2014 |
8227 |
403.89 |
| Dec 30 2013 |
8319 |
403.89 |
| Dec 23 2013 |
8137 |
403.89 |
| Dec 16 2013 |
8037 |
403.89 |
| Dec 09 2013 |
8082 |
403.89 |
| Dec 02 2013 |
8207 |
403.89 |
| Nov 25 2013 |
8362 |
403.89 |
| Nov 18 2013 |
8426 |
403.89 |
| Nov 11 2013 |
8749 |
409.1 |
| Nov 04 2013 |
9180 |
414.61 |
| Oct 28 2013 |
9236 |
415.19 |
| Oct 21 2013 |
9042 |
415.19 |
| Oct 14 2013 |
9434 |
420.14 |
| Oct 07 2013 |
12135 |
450.06 |
| Sep 30 2013 |
12503 |
453.71 |
| Sep 23 2013 |
12480 |
453.71 |
| Sep 16 2013 |
12455 |
453.71 |
| Sep 09 2013 |
12487 |
453.71 |
| Sep 02 2013 |
12558 |
453.71 |
| Aug 26 2013 |
12524 |
453.71 |
| Aug 19 2013 |
12542 |
453.71 |
| Aug 12 2013 |
12542 |
453.71 |
| Aug 05 2013 |
12544 |
453.71 |
| Jul 29 2013 |
12545 |
453.71 |
| Jul 22 2013 |
12583 |
453.71 |
| Jul 15 2013 |
12583 |
453.71 |
| Jul 08 2013 |
12583 |
453.71 |
| Jul 01 2013 |
12583 |
453.71 |
| Jun 24 2013 |
12584 |
453.71 |
| Jun 17 2013 |
12584 |
453.71 |
| Jun 10 2013 |
12584 |
453.71 |
| Jun 03 2013 |
12584 |
453.71 |
| May 27 2013 |
12584 |
453.71 |
| May 20 2013 |
12584 |
453.71 |
| May 13 2013 |
12584 |
453.71 |
| May 06 2013 |
12584 |
453.71 |
| Apr 29 2013 |
12584 |
453.71 |
| Apr 22 2013 |
12554 |
453.71 |
| Apr 15 2013 |
12561 |
453.71 |
| Apr 08 2013 |
12561 |
453.71 |
| Apr 01 2013 |
12562 |
453.71 |
| Mar 25 2013 |
12555 |
453.71 |
| Mar 18 2013 |
12555 |
453.71 |
| Mar 11 2013 |
12555 |
453.71 |
| Mar 04 2013 |
12555 |
453.71 |
| Feb 25 2013 |
12555 |
453.71 |
| Feb 18 2013 |
12562 |
453.71 |
| Feb 11 2013 |
12571 |
453.71 |
| Feb 04 2013 |
12537 |
453.71 |
| Jan 28 2013 |
12579 |
453.71 |
| Jan 21 2013 |
12596 |
453.71 |
| Jan 14 2013 |
12679 |
453.71 |
| Jan 07 2013 |
12636 |
453.71 |
| Dec 31 2012 |
12651 |
453.71 |
| Dec 24 2012 |
12665 |
453.71 |
| Dec 17 2012 |
12676 |
453.71 |
| Dec 10 2012 |
12541 |
453.71 |
| Dec 03 2012 |
12706 |
453.71 |
| Nov 26 2012 |
12606 |
453.71 |
| Nov 19 2012 |
13026 |
457.26 |
| Nov 12 2012 |
14517 |
471.6 |
| Nov 05 2012 |
14501 |
471.6 |
| Oct 29 2012 |
14615 |
471.42 |
| Oct 22 2012 |
14330 |
468.33 |
| Oct 15 2012 |
14138 |
468.33 |
| Nov 10 2011 |
20324 |
562.62 |
| Nov 04 2011 |
17302 |
522.2 |
| Oct 28 2011 |
16536 |
514.44 |
| Oct 21 2011 |
16661 |
514.42 |
| Oct 14 2011 |
16054 |
508.65 |
| Oct 07 2011 |
15269 |
502.82 |
| Sep 30 2011 |
15660 |
509.49 |
| Sep 27 2011 |
15279 |
509.5 |
| Sep 23 2011 |
15163 |
509.52 |
| Sep 16 2011 |
14681 |
509.54 |
| Sep 09 2011 |
14317 |
509.56 |
| Jan 13 2011 |
14161 |
509.89 |
| Dec 28 2010 |
14388 |
509.9 |
| Dec 14 2010 |
14240 |
509.91 |
| Dec 03 2010 |
14363 |
509.92 |
| Nov 26 2010 |
14365 |
509.92 |
| Nov 19 2010 |
14236 |
509.93 |
| Nov 12 2010 |
13544 |
503.03 |
| Nov 04 2010 |
14061 |
509.93 |
| Oct 28 2010 |
13932 |
514.03 |
| Oct 22 2010 |
13789 |
514.03 |
| Oct 14 2010 |
14747 |
531.32 |
