| Nov 17 2011 |
8894 |
425 |
| Nov 10 2011 |
7552 |
406.6 |
| Nov 04 2011 |
7525 |
406.59 |
| Oct 28 2011 |
8488 |
419.4 |
| Oct 21 2011 |
8537 |
419.12 |
| Oct 14 2011 |
9566 |
433.16 |
| Oct 07 2011 |
9640 |
436.89 |
| Sep 30 2011 |
10125 |
443.67 |
| Sep 27 2011 |
9889 |
443.68 |
| Sep 23 2011 |
9803 |
443.7 |
| Sep 16 2011 |
9559 |
443.74 |
| Sep 09 2011 |
9345 |
443.77 |
| Jan 13 2011 |
9265 |
444.28 |
| Dec 28 2010 |
9465 |
444.3 |
| Dec 14 2010 |
9390 |
444.31 |
| Dec 03 2010 |
9396 |
444.32 |
| Nov 26 2010 |
9402 |
444.33 |
| Nov 19 2010 |
9674 |
448.45 |
| Nov 12 2010 |
10061 |
456.13 |
| Nov 04 2010 |
10048 |
456.14 |
| Oct 28 2010 |
9925 |
459.13 |
| Oct 22 2010 |
12708 |
498.5 |
| Oct 14 2010 |
11282 |
482.14 |
