Oct 07 2013 |
18699 |
516.89 |
Sep 30 2013 |
18612 |
516.89 |
Sep 23 2013 |
18579 |
516.89 |
Sep 16 2013 |
18441 |
516.89 |
Sep 09 2013 |
18378 |
516.89 |
Sep 02 2013 |
18505 |
516.89 |
Aug 26 2013 |
18470 |
516.89 |
Aug 19 2013 |
18489 |
516.89 |
Aug 12 2013 |
18489 |
516.89 |
Aug 05 2013 |
18491 |
516.89 |
Jul 29 2013 |
18492 |
516.89 |
Jul 22 2013 |
18537 |
516.89 |
Jul 15 2013 |
18537 |
516.89 |
Jul 08 2013 |
18537 |
516.89 |
Jul 01 2013 |
18537 |
516.89 |
Jun 24 2013 |
18538 |
516.89 |
Jun 17 2013 |
18538 |
516.89 |
Jun 10 2013 |
18538 |
516.89 |
Jun 03 2013 |
18538 |
516.89 |
May 27 2013 |
18538 |
516.89 |
May 20 2013 |
18538 |
516.89 |
May 13 2013 |
18538 |
516.89 |
May 06 2013 |
18538 |
516.89 |
Apr 29 2013 |
18538 |
516.89 |
Apr 22 2013 |
18502 |
516.89 |
Apr 15 2013 |
18509 |
516.89 |
Apr 08 2013 |
18509 |
516.89 |
Apr 01 2013 |
18509 |
516.89 |
Mar 25 2013 |
18502 |
516.89 |
Mar 18 2013 |
18502 |
516.89 |
Mar 11 2013 |
18502 |
516.89 |
Mar 04 2013 |
18502 |
516.89 |
Feb 25 2013 |
18502 |
516.89 |
Feb 18 2013 |
18505 |
516.89 |
Feb 11 2013 |
18514 |
516.89 |
Feb 04 2013 |
18476 |
516.89 |
Jan 28 2013 |
18511 |
516.89 |
Jan 21 2013 |
18522 |
516.89 |
Jan 14 2013 |
18628 |
516.89 |
Jan 07 2013 |
18582 |
516.89 |
Dec 31 2012 |
18583 |
516.89 |
Dec 24 2012 |
18571 |
516.89 |
Dec 17 2012 |
18575 |
516.89 |
Dec 10 2012 |
18404 |
516.89 |
Dec 03 2012 |
18599 |
516.89 |
Nov 26 2012 |
18481 |
516.89 |
Nov 19 2012 |
18547 |
516.89 |
Nov 12 2012 |
18653 |
516.89 |
Nov 05 2012 |
18676 |
516.89 |
Oct 29 2012 |
18817 |
516.89 |
Nov 04 2011 |
10791 |
446.26 |
Oct 28 2011 |
10731 |
446.26 |
Oct 21 2011 |
10849 |
446.26 |
Oct 14 2011 |
11218 |
452.07 |
Oct 07 2011 |
12305 |
467.59 |
Sep 30 2011 |
12405 |
470.32 |
Sep 27 2011 |
12111 |
470.34 |
Sep 23 2011 |
12043 |
470.36 |
Sep 16 2011 |
11683 |
470.39 |
Sep 09 2011 |
11396 |
470.42 |
Jan 13 2011 |
11294 |
470.93 |
Dec 28 2010 |
11506 |
470.94 |
Dec 14 2010 |
11409 |
470.96 |
Dec 03 2010 |
11464 |
470.97 |
Nov 26 2010 |
11444 |
470.97 |
Nov 19 2010 |
11365 |
470.98 |
Nov 12 2010 |
11182 |
470.98 |
Nov 04 2010 |
11840 |
479.68 |
Oct 28 2010 |
11445 |
479.68 |
Oct 22 2010 |
11304 |
479.68 |
Oct 14 2010 |
11096 |
479.25 |