| Oct 27 2014 |
12335 |
448.69 |
| Oct 20 2014 |
12501 |
448.69 |
| Oct 13 2014 |
15981 |
482.79 |
| Oct 06 2014 |
15719 |
482.79 |
| Sep 29 2014 |
15936 |
482.79 |
| Sep 22 2014 |
16053 |
482.79 |
| Sep 15 2014 |
15928 |
482.79 |
| Sep 08 2014 |
15905 |
482.79 |
| Sep 01 2014 |
15956 |
482.79 |
| Aug 25 2014 |
15972 |
482.79 |
| Aug 18 2014 |
15977 |
482.79 |
| Aug 11 2014 |
15977 |
482.79 |
| Aug 04 2014 |
15977 |
482.79 |
| Jul 28 2014 |
15977 |
482.79 |
| Jul 21 2014 |
15996 |
482.79 |
| Jul 14 2014 |
15996 |
482.79 |
| Jul 07 2014 |
15996 |
482.79 |
| Jun 30 2014 |
15996 |
482.79 |
| Jun 23 2014 |
15996 |
482.79 |
| Jun 16 2014 |
15996 |
482.79 |
| Jun 09 2014 |
15996 |
482.79 |
| Jun 02 2014 |
15996 |
482.79 |
| May 26 2014 |
15996 |
482.79 |
| May 19 2014 |
15996 |
482.79 |
| May 12 2014 |
15998 |
482.79 |
| May 05 2014 |
15998 |
482.79 |
| Apr 28 2014 |
15999 |
482.79 |
| Apr 21 2014 |
15999 |
482.79 |
| Apr 14 2014 |
16021 |
482.79 |
| Apr 07 2014 |
16021 |
482.79 |
| Mar 31 2014 |
16022 |
482.79 |
| Mar 24 2014 |
16022 |
482.79 |
| Mar 17 2014 |
16022 |
482.79 |
| Mar 10 2014 |
16022 |
482.79 |
| Mar 03 2014 |
16022 |
482.79 |
| Feb 24 2014 |
16017 |
482.79 |
| Feb 17 2014 |
16031 |
482.79 |
| Feb 10 2014 |
16030 |
482.79 |
| Feb 03 2014 |
16017 |
482.79 |
| Jan 27 2014 |
16083 |
482.79 |
| Jan 20 2014 |
16043 |
482.79 |
| Jan 13 2014 |
15850 |
482.79 |
| Jan 06 2014 |
15815 |
482.79 |
| Dec 30 2013 |
15955 |
482.79 |
| Dec 23 2013 |
15739 |
482.79 |
| Dec 16 2013 |
15571 |
482.79 |
| Dec 09 2013 |
15581 |
482.79 |
| Dec 02 2013 |
15796 |
482.79 |
| Nov 25 2013 |
16045 |
482.79 |
| Nov 18 2013 |
16146 |
482.79 |
| Nov 11 2013 |
16136 |
482.79 |
| Nov 10 2011 |
15864 |
504.94 |
| Nov 04 2011 |
12701 |
467.97 |
| Oct 28 2011 |
13317 |
476.23 |
| Oct 21 2011 |
13321 |
474.68 |
| Oct 14 2011 |
13196 |
474.67 |
| Oct 07 2011 |
11895 |
462.96 |
| Sep 30 2011 |
11389 |
458.72 |
| Sep 27 2011 |
11105 |
458.71 |
| Sep 23 2011 |
11012 |
458.71 |
| Sep 16 2011 |
10733 |
458.7 |
| Sep 09 2011 |
10490 |
458.69 |
| Jan 13 2011 |
10327 |
458.57 |
| Dec 28 2010 |
10544 |
458.57 |
| Dec 14 2010 |
10462 |
458.57 |
| Dec 03 2010 |
10476 |
458.56 |
| Nov 26 2010 |
10484 |
458.56 |
| Nov 19 2010 |
10392 |
458.56 |
| Nov 12 2010 |
9586 |
449.62 |
| Nov 04 2010 |
10083 |
456.5 |
| Oct 28 2010 |
8792 |
443.74 |
| Oct 22 2010 |
7217 |
421.99 |
| Oct 14 2010 |
8256 |
439.23 |
