May 01 2024 |
4757 |
421.57 |
Apr 25 2024 |
4758 |
421.57 |
Apr 18 2024 |
4758 |
421.57 |
Apr 11 2024 |
4759 |
421.57 |
Apr 04 2024 |
4759 |
421.57 |
Mar 28 2024 |
4759 |
421.57 |
Mar 21 2024 |
4759 |
421.57 |
Mar 14 2024 |
4759 |
421.57 |
Mar 07 2024 |
4759 |
421.57 |
Feb 29 2024 |
4759 |
421.57 |
Feb 22 2024 |
4762 |
421.57 |
Feb 15 2024 |
4766 |
421.57 |
Feb 08 2024 |
4774 |
421.57 |
Feb 01 2024 |
4778 |
421.57 |
Jan 25 2024 |
4779 |
421.57 |
Jan 18 2024 |
4788 |
421.57 |
Jan 11 2024 |
4754 |
421.57 |
Jan 04 2024 |
4776 |
421.57 |
Dec 28 2023 |
4776 |
421.57 |
Dec 21 2023 |
4773 |
421.57 |
Dec 14 2023 |
4793 |
421.57 |
Dec 07 2023 |
4735 |
421.57 |
Nov 30 2023 |
4770 |
421.57 |
Nov 23 2023 |
4701 |
421.57 |
Nov 16 2023 |
4813 |
422 |
Nov 09 2023 |
4301 |
404.35 |
Nov 02 2023 |
4343 |
407.37 |
Oct 26 2023 |
4135 |
402.2 |
Oct 19 2023 |
4155 |
402.2 |
Oct 12 2023 |
4002 |
402.2 |
Oct 05 2023 |
4518 |
418.77 |
Sep 28 2023 |
3776 |
393.27 |
Sep 21 2023 |
3641 |
388.63 |
Sep 14 2023 |
3687 |
388.32 |
Sep 07 2023 |
3637 |
386.48 |
Aug 31 2023 |
3409 |
378.27 |
Aug 24 2023 |
3404 |
378.27 |
Aug 17 2023 |
3396 |
378.27 |
Aug 10 2023 |
3396 |
378.27 |
Aug 03 2023 |
3404 |
378.27 |
Jul 27 2023 |
3398 |
378.27 |
Jul 20 2023 |
3350 |
378.27 |
Jul 13 2023 |
3350 |
378.27 |
Jul 06 2023 |
3336 |
378.27 |
Jun 29 2023 |
3340 |
378.27 |
Jun 22 2023 |
3340 |
378.27 |
Jun 15 2023 |
3340 |
378.27 |
Jun 08 2023 |
3343 |
378.27 |
Jun 01 2023 |
3337 |
378.27 |
May 25 2023 |
3331 |
378.27 |
May 18 2023 |
3331 |
378.27 |
May 11 2023 |
3331 |
378.27 |
May 04 2023 |
3331 |
378.27 |
Apr 27 2023 |
3333 |
378.27 |
Apr 20 2023 |
3333 |
378.27 |
Apr 13 2023 |
3333 |
378.27 |
Apr 06 2023 |
3338 |
378.27 |
Mar 30 2023 |
3338 |
378.27 |
Mar 23 2023 |
3338 |
378.27 |
Mar 16 2023 |
3338 |
378.27 |
Mar 09 2023 |
3338 |
378.27 |
Mar 02 2023 |
3338 |
378.27 |
Feb 23 2023 |
3338 |
378.27 |
Feb 16 2023 |
3338 |
378.27 |
Feb 09 2023 |
3343 |
378.27 |
Feb 02 2023 |
3352 |
378.27 |
Jan 26 2023 |
3350 |
378.27 |
Jan 19 2023 |
3341 |
378.27 |
Jan 12 2023 |
3303 |
378.27 |
Jan 05 2023 |
3328 |
378.27 |
Dec 29 2022 |
3328 |
378.27 |
Dec 22 2022 |
5160 |
378.27 |
Dec 15 2022 |
5145 |
378.27 |
Dec 08 2022 |
5489 |
386.48 |
Dec 01 2022 |
5411 |
386.48 |
Nov 24 2022 |
5419 |
386.48 |
Nov 17 2022 |
5299 |
386.48 |
Nov 10 2022 |
5343 |
389.64 |
Nov 03 2022 |
5177 |
389.64 |
Oct 27 2022 |
4781 |
389.64 |
Oct 20 2022 |
4661 |
389.64 |
Oct 13 2022 |
4587 |
389.64 |
Oct 06 2022 |
4446 |
389.64 |
Sep 29 2022 |
4496 |
394.77 |
Sep 22 2022 |
4472 |
394.77 |
Sep 15 2022 |
4407 |
394.77 |
Sep 08 2022 |
4403 |
394.77 |
Sep 01 2022 |
4403 |
394.77 |
Aug 25 2022 |
4398 |
394.77 |
Aug 18 2022 |
4398 |
394.77 |
Aug 11 2022 |
4405 |
394.77 |
Aug 04 2022 |
4389 |
394.77 |
Jul 28 2022 |
4389 |
394.77 |
Jul 21 2022 |
4389 |
394.77 |
Jul 14 2022 |
4389 |
394.77 |
Jul 07 2022 |
4389 |
394.77 |
Jun 30 2022 |
4389 |
394.77 |
Jun 23 2022 |
4375 |
394.77 |
Jun 16 2022 |
4375 |
394.77 |
Jun 09 2022 |
4380 |
394.77 |
Jun 02 2022 |
4380 |
394.77 |
May 26 2022 |
4379 |
394.77 |
May 19 2022 |
4379 |
394.77 |
May 12 2022 |
4379 |
394.77 |
May 05 2022 |
4379 |
394.77 |
Apr 28 2022 |
4372 |
394.77 |
Apr 21 2022 |
4372 |
394.77 |
Apr 14 2022 |
4372 |
394.77 |
Apr 07 2022 |
4372 |
394.77 |
Mar 31 2022 |
4372 |
394.77 |
Mar 24 2022 |
4372 |
394.77 |
Mar 17 2022 |
4369 |
394.77 |
Mar 10 2022 |
4369 |
394.77 |
Mar 03 2022 |
4369 |
394.77 |
Feb 24 2022 |
4364 |
394.77 |
Feb 17 2022 |
4368 |
394.77 |
Feb 10 2022 |
4379 |
394.77 |
Feb 03 2022 |
4388 |
394.77 |
Jan 27 2022 |
4391 |
394.77 |
Jan 20 2022 |
4291 |
394.77 |
Jan 13 2022 |
4323 |
394.77 |
Jan 06 2022 |
4455 |
394.77 |
Dec 30 2021 |
4479 |
394.77 |
Dec 23 2021 |
4493 |
394.77 |
Dec 16 2021 |
4499 |
394.77 |
Dec 09 2021 |
4536 |
394.77 |
Dec 02 2021 |
4624 |
394.77 |
Nov 25 2021 |
4654 |
394.77 |
Nov 18 2021 |
5064 |
404.55 |
Nov 11 2021 |
4638 |
393.18 |
Nov 04 2021 |
4653 |
391 |
Oct 28 2021 |
4855 |
391 |
Oct 21 2021 |
4878 |
391 |
Oct 14 2021 |
4768 |
385.96 |
Oct 07 2021 |
4710 |
387.77 |
Sep 30 2021 |
4787 |
387.77 |
Sep 23 2021 |
5209 |
396.96 |
Sep 16 2021 |
5320 |
396.96 |
Sep 09 2021 |
5400 |
396.96 |
Sep 02 2021 |
5494 |
396.96 |
Aug 26 2021 |
5498 |
396.96 |
Aug 19 2021 |
5506 |
396.96 |
Aug 12 2021 |
5520 |
396.96 |
Aug 05 2021 |
5532 |
396.96 |
Jul 29 2021 |
5536 |
396.96 |
Jun 03 2021 |
5688 |
396.96 |
Nov 20 2020 |
6689 |
431.68 |
Nov 13 2020 |
6299 |
410.85 |
Nov 06 2020 |
6633 |
408.81 |
Oct 30 2020 |
6479 |
397.23 |
Oct 23 2020 |
6931 |
397.23 |
Oct 16 2020 |
7248 |
397.23 |
Oct 09 2020 |
7540 |
397.23 |
Oct 02 2020 |
7796 |
396.96 |
Sep 25 2020 |
7948 |
396.96 |
Sep 18 2020 |
8160 |
396.96 |
Sep 11 2020 |
8276 |
396.96 |
Sep 04 2020 |
8388 |
396.96 |
Aug 28 2020 |
8449 |
396.96 |
Aug 21 2020 |
8489 |
396.96 |
Aug 14 2020 |
8498 |
396.96 |
Aug 07 2020 |
8579 |
396.96 |
Jul 31 2020 |
8612 |
396.96 |
Jul 24 2020 |
8612 |
396.96 |
Jul 17 2020 |
8628 |
396.96 |
Jul 10 2020 |
8651 |
396.96 |
Jul 03 2020 |
8678 |
396.96 |
Jun 26 2020 |
8678 |
396.96 |
Jun 19 2020 |
8678 |
396.96 |
Jun 12 2020 |
8684 |
396.96 |
Jun 05 2020 |
8696 |
396.96 |
May 29 2020 |
8711 |
396.96 |
May 22 2020 |
8738 |
396.96 |
May 15 2020 |
8738 |
396.96 |
May 08 2020 |
8740 |
396.96 |
May 01 2020 |
8744 |
396.96 |
Apr 24 2020 |
8773 |
396.96 |
Apr 17 2020 |
8773 |
396.96 |
Apr 10 2020 |
8773 |
396.96 |
Apr 03 2020 |
8773 |
396.96 |
Mar 27 2020 |
8773 |
396.96 |
Mar 20 2020 |
8780 |
396.96 |
Mar 13 2020 |
8780 |
396.96 |
Mar 06 2020 |
8780 |
396.96 |
Feb 28 2020 |
8771 |
396.96 |
Feb 21 2020 |
8808 |
396.96 |
Feb 14 2020 |
8815 |
396.96 |
Feb 07 2020 |
8827 |
396.96 |
Jan 31 2020 |
8847 |
396.96 |
Jan 24 2020 |
8543 |
396.96 |
Jan 17 2020 |
8564 |
396.96 |
Jan 10 2020 |
9062 |
396.96 |
Jan 03 2020 |
9005 |
396.96 |
Dec 27 2019 |
9006 |
396.96 |
Dec 20 2019 |
9019 |
396.96 |
Dec 13 2019 |
9055 |
396.96 |
Dec 06 2019 |
8902 |
396.96 |
Nov 29 2019 |
9096 |
396.96 |
Nov 22 2019 |
9144 |
396.96 |
Nov 15 2019 |
9506 |
400.76 |
Nov 08 2019 |
9368 |
398.85 |
Nov 01 2019 |
10291 |
409.27 |
Oct 25 2019 |
10240 |
409.27 |
Oct 18 2019 |
9345 |
401.61 |
Oct 11 2019 |
9005 |
395.91 |
Oct 04 2019 |
9051 |
395.91 |
Sep 27 2019 |
9059 |
395.91 |
Sep 20 2019 |
8907 |
395.91 |
Sep 13 2019 |
8950 |
395.91 |
Sep 06 2019 |
8725 |
395.91 |
Aug 30 2019 |
8770 |
395.91 |
Aug 23 2019 |
8797 |
395.91 |
Aug 16 2019 |
8737 |
395.91 |
Aug 09 2019 |
8737 |
395.91 |
Aug 02 2019 |
8740 |
395.91 |
Jul 26 2019 |
8747 |
395.91 |
Jul 19 2019 |
8759 |
395.91 |
Jul 12 2019 |
8777 |
395.91 |
Jul 05 2019 |
8783 |
395.91 |
Jun 28 2019 |
8798 |
395.91 |
Jun 21 2019 |
8814 |
395.91 |
Jun 14 2019 |
8810 |
395.91 |
Jun 07 2019 |
8807 |
395.91 |
May 31 2019 |
8825 |
395.91 |
May 24 2019 |
8821 |
395.91 |
May 17 2019 |
8838 |
395.91 |
May 10 2019 |
8833 |
395.91 |
May 03 2019 |
8841 |
395.91 |
Apr 26 2019 |
8836 |
395.91 |
Apr 19 2019 |
8839 |
395.91 |
Apr 12 2019 |
8841 |
395.91 |
Apr 05 2019 |
8841 |
395.91 |
Mar 29 2019 |
8841 |
395.91 |
Mar 22 2019 |
8842 |
395.91 |
Mar 15 2019 |
8852 |
395.91 |
Mar 08 2019 |
8815 |
395.91 |
Mar 01 2019 |
8818 |
395.91 |
Feb 22 2019 |
8810 |
395.91 |
Feb 15 2019 |
8819 |
395.91 |
Feb 08 2019 |
8806 |
395.91 |
Feb 01 2019 |
8829 |
395.91 |
Jan 25 2019 |
8829 |
395.91 |
Jan 18 2019 |
8497 |
395.91 |
Jan 11 2019 |
8941 |
395.91 |
Jan 04 2019 |
9021 |
395.91 |
Dec 28 2018 |
9019 |
395.91 |
Dec 21 2018 |
8945 |
395.91 |
Dec 14 2018 |
8973 |
395.91 |
Dec 07 2018 |
9068 |
395.91 |
Nov 30 2018 |
9169 |
395.91 |
Nov 23 2018 |
9236 |
395.91 |
Nov 16 2018 |
9792 |
400.26 |
Nov 09 2018 |
9495 |
397.62 |
Nov 02 2018 |
9478 |
397.13 |
Oct 26 2018 |
9648 |
401.6 |
Oct 19 2018 |
9440 |
399.06 |
Oct 12 2018 |
8736 |
391.64 |
Oct 05 2018 |
8565 |
391.64 |
Sep 28 2018 |
8164 |
386.18 |
Sep 21 2018 |
8153 |
386.18 |
Sep 14 2018 |
8059 |
386.18 |
Sep 07 2018 |
8071 |
386.18 |
Aug 31 2018 |
8022 |
386.18 |
Aug 24 2018 |
7994 |
386.18 |
Aug 17 2018 |
7987 |
386.18 |
Aug 10 2018 |
7989 |
386.18 |
Aug 03 2018 |
8000 |
386.18 |
Jul 27 2018 |
8009 |
386.18 |
Jul 20 2018 |
8017 |
386.18 |
Jul 13 2018 |
8015 |
386.18 |
Jul 06 2018 |
8010 |
386.18 |
Jun 29 2018 |
8054 |
386.18 |
Jun 22 2018 |
8054 |
386.18 |
Jun 15 2018 |
8068 |
386.18 |
Jun 08 2018 |
8082 |
386.18 |
Jun 01 2018 |
8072 |
386.18 |
May 25 2018 |
8084 |
386.18 |
May 18 2018 |
8078 |
386.18 |
May 11 2018 |
8094 |
386.18 |
May 04 2018 |
8133 |
386.18 |
Apr 27 2018 |
8129 |
386.18 |
Apr 20 2018 |
8151 |
386.18 |
Apr 13 2018 |
8150 |
386.18 |
Apr 06 2018 |
8150 |
386.18 |
Mar 30 2018 |
8150 |
386.18 |
Mar 23 2018 |
8150 |
386.18 |
Mar 16 2018 |
8146 |
386.18 |
Mar 09 2018 |
8146 |
386.18 |
Mar 02 2018 |
8148 |
386.18 |
Feb 23 2018 |
8144 |
386.18 |
Feb 16 2018 |
8152 |
386.18 |
Feb 09 2018 |
8148 |
386.18 |
Feb 02 2018 |
8160 |
386.18 |
Jan 26 2018 |
8185 |
386.18 |
Jan 19 2018 |
8161 |
386.18 |
Jan 12 2018 |
7864 |
386.18 |
Jan 05 2018 |
8077 |
386.18 |
Dec 29 2017 |
8089 |
386.18 |
Dec 22 2017 |
8087 |
386.18 |
Dec 15 2017 |
8049 |
386.18 |
Dec 08 2017 |
8239 |
386.18 |
Dec 01 2017 |
8285 |
386.18 |
Nov 24 2017 |
8304 |
386.18 |
Nov 17 2017 |
8280 |
385.99 |
Nov 10 2017 |
8486 |
385.99 |
Nov 03 2017 |
7611 |
375.65 |
Oct 27 2017 |
7199 |
372.06 |
Oct 20 2017 |
7226 |
372.06 |
Oct 13 2017 |
7110 |
371.64 |
Oct 06 2017 |
7028 |
371.64 |
Sep 29 2017 |
7045 |
371.64 |
Sep 22 2017 |
7025 |
371.64 |
Sep 15 2017 |
7025 |
371.64 |
Sep 08 2017 |
6986 |
371.64 |
Sep 01 2017 |
7003 |
371.64 |
Aug 25 2017 |
7014 |
371.64 |
Aug 18 2017 |
7028 |
371.64 |
Aug 11 2017 |
7005 |
371.64 |
Aug 04 2017 |
7018 |
371.64 |
Jul 28 2017 |
7016 |
371.64 |
Jul 21 2017 |
7027 |
371.64 |
Jul 14 2017 |
7033 |
371.64 |
Jul 07 2017 |
7028 |
371.64 |
Jun 30 2017 |
7037 |
371.64 |
Jun 23 2017 |
7036 |
371.64 |
Jun 16 2017 |
7029 |
371.64 |
Jun 09 2017 |
7010 |
371.64 |
Jun 02 2017 |
7007 |
371.64 |
May 26 2017 |
6905 |
371.64 |
May 19 2017 |
6924 |
371.64 |
May 12 2017 |
6894 |
371.64 |
May 05 2017 |
6883 |
371.64 |
Apr 28 2017 |
6874 |
371.64 |
Apr 21 2017 |
6861 |
371.64 |
Apr 14 2017 |
6866 |
371.64 |
Apr 07 2017 |
6867 |
371.64 |
Mar 31 2017 |
6867 |
371.64 |
Mar 24 2017 |
6867 |
371.64 |
Mar 17 2017 |
6860 |
371.64 |
Mar 10 2017 |
6866 |
371.64 |
Mar 03 2017 |
6866 |
371.64 |
Feb 24 2017 |
6867 |
371.64 |
Feb 17 2017 |
6874 |
371.64 |
Feb 10 2017 |
6889 |
371.64 |
Feb 03 2017 |
6885 |
371.64 |
Jan 27 2017 |
6899 |
371.64 |
Jan 20 2017 |
6914 |
371.64 |
Jan 13 2017 |
6919 |
371.64 |
Jan 06 2017 |
7049 |
371.64 |
Dec 30 2016 |
7094 |
371.64 |
Dec 23 2016 |
7101 |
371.64 |
Dec 16 2016 |
7100 |
371.64 |
Dec 09 2016 |
7126 |
371.64 |
Dec 02 2016 |
8693 |
389.85 |
Nov 25 2016 |
8655 |
389.85 |
Nov 18 2016 |
8243 |
384.4 |
Nov 11 2016 |
8353 |
384.4 |
Nov 04 2016 |
8078 |
381.81 |
Oct 28 2016 |
7382 |
374.64 |
Oct 21 2016 |
7897 |
379.8 |
Oct 14 2016 |
7810 |
379.8 |
Oct 07 2016 |
7782 |
379.8 |
Sep 30 2016 |
7564 |
377.83 |
Sep 23 2016 |
7407 |
377.83 |
Sep 16 2016 |
7269 |
377.83 |
Sep 09 2016 |
7241 |
377.83 |
Sep 02 2016 |
7212 |
377.83 |
Aug 26 2016 |
7230 |
377.83 |
Aug 19 2016 |
7049 |
377.83 |
Aug 12 2016 |
7039 |
377.83 |
Aug 05 2016 |
7052 |
377.83 |
Jul 29 2016 |
7053 |
377.83 |
Jul 22 2016 |
7038 |
377.83 |
Jun 28 2016 |
7039 |
377.83 |
Jun 21 2016 |
7059 |
377.83 |
Jun 14 2016 |
7059 |
377.83 |
Jun 07 2016 |
7059 |
377.83 |
May 31 2016 |
7059 |
377.83 |
May 24 2016 |
7059 |
377.83 |
May 17 2016 |
7051 |
377.83 |
May 10 2016 |
7051 |
377.83 |
May 03 2016 |
7051 |
377.83 |
Apr 26 2016 |
7051 |
377.83 |
Apr 19 2016 |
7047 |
377.83 |
Apr 12 2016 |
7063 |
377.83 |
Apr 05 2016 |
7063 |
377.83 |
Mar 29 2016 |
7063 |
377.83 |
Mar 22 2016 |
7061 |
377.83 |
Mar 15 2016 |
7058 |
377.83 |
Mar 08 2016 |
7065 |
377.83 |
Mar 01 2016 |
7063 |
377.83 |
Feb 23 2016 |
7057 |
377.83 |
Feb 16 2016 |
7026 |
377.83 |
Feb 09 2016 |
7026 |
377.83 |
Feb 02 2016 |
6986 |
377.83 |
Jan 26 2016 |
7004 |
377.83 |
Jan 19 2016 |
7012 |
377.83 |
Jan 12 2016 |
6696 |
377.83 |
Jan 05 2016 |
6933 |
377.83 |
Dec 29 2015 |
6942 |
377.83 |
Dec 22 2015 |
6860 |
377.83 |
Dec 15 2015 |
6786 |
377.83 |
Dec 08 2015 |
6903 |
377.83 |
Dec 01 2015 |
6847 |
377.83 |
Nov 24 2015 |
7001 |
380.37 |
Nov 17 2015 |
6831 |
380.92 |
Nov 10 2015 |
7653 |
392.09 |
Nov 03 2015 |
7536 |
390.09 |
Oct 27 2015 |
6376 |
374.58 |
Oct 20 2015 |
5091 |
356.8 |
Oct 13 2015 |
3374 |
326.54 |
Oct 06 2015 |
3409 |
325.98 |
Sep 29 2015 |
3428 |
324.86 |
Sep 22 2015 |
14919 |
324.86 |
Sep 15 2015 |
16408 |
324.86 |
Sep 14 2015 |
3320 |
324.86 |
Sep 07 2015 |
3340 |
324.86 |
Aug 31 2015 |
3317 |
324.86 |
Aug 24 2015 |
3302 |
324.86 |
Aug 17 2015 |
3304 |
324.86 |
Aug 10 2015 |
3308 |
324.86 |
Aug 03 2015 |
3308 |
324.86 |
Jul 27 2015 |
3308 |
324.86 |
Jul 20 2015 |
3308 |
324.86 |
Jul 13 2015 |
3308 |
324.86 |
Jul 06 2015 |
3308 |
324.86 |
Jun 29 2015 |
3308 |
324.86 |
Jun 22 2015 |
3308 |
324.86 |
Jun 15 2015 |
3308 |
324.86 |
Jun 08 2015 |
3343 |
324.86 |
Jun 01 2015 |
3343 |
324.86 |
May 25 2015 |
3343 |
324.86 |
May 18 2015 |
3343 |
324.86 |
May 11 2015 |
3343 |
324.86 |
May 04 2015 |
3343 |
324.86 |
Apr 27 2015 |
3341 |
324.86 |
Apr 20 2015 |
3337 |
324.86 |
Apr 13 2015 |
3337 |
324.86 |
Apr 06 2015 |
3341 |
324.86 |
Mar 30 2015 |
3341 |
324.86 |
Mar 23 2015 |
3346 |
324.86 |
Mar 16 2015 |
3343 |
324.86 |
Mar 09 2015 |
3343 |
324.86 |
Mar 02 2015 |
3342 |
324.86 |
Feb 23 2015 |
3306 |
324.86 |
Feb 16 2015 |
3308 |
324.86 |
Feb 09 2015 |
3315 |
324.86 |
Feb 02 2015 |
3319 |
324.86 |
Jan 26 2015 |
3317 |
324.86 |
Jan 19 2015 |
3301 |
324.86 |
Jan 12 2015 |
3241 |
324.86 |
Jan 05 2015 |
3362 |
324.86 |
Dec 29 2014 |
3337 |
324.86 |
Dec 22 2014 |
3353 |
324.86 |
Dec 15 2014 |
3255 |
324.86 |
Dec 08 2014 |
3276 |
324.86 |
Dec 01 2014 |
3326 |
324.86 |
Nov 24 2014 |
3359 |
324.86 |
Nov 17 2014 |
3365 |
324.86 |
Nov 10 2014 |
3380 |
324.86 |
Nov 03 2014 |
3476 |
328.28 |
Oct 27 2014 |
3529 |
328.28 |
Oct 20 2014 |
4575 |
348.97 |
Oct 13 2014 |
5327 |
362.9 |
Oct 06 2014 |
4396 |
346.74 |
Sep 29 2014 |
4722 |
351.43 |
Sep 22 2014 |
4745 |
351.43 |
Sep 15 2014 |
4719 |
351.43 |
Sep 08 2014 |
4740 |
351.43 |
Sep 01 2014 |
4772 |
351.43 |
Aug 25 2014 |
4780 |
351.43 |
Aug 18 2014 |
4782 |
351.43 |
Aug 11 2014 |
4782 |
351.43 |
Aug 04 2014 |
4782 |
351.43 |
Jul 28 2014 |
4782 |
351.43 |
Jul 21 2014 |
4791 |
351.43 |
Jul 14 2014 |
4791 |
351.43 |
Jul 07 2014 |
4791 |
351.43 |
Jun 30 2014 |
4791 |
351.43 |
Jun 23 2014 |
4790 |
351.43 |
Jun 16 2014 |
4790 |
351.43 |
Jun 09 2014 |
4790 |
351.43 |
Jun 02 2014 |
4790 |
351.43 |
May 26 2014 |
4790 |
351.43 |
May 19 2014 |
4790 |
351.43 |
May 12 2014 |
4789 |
351.43 |
May 05 2014 |
4789 |
351.43 |
Apr 28 2014 |
4790 |
351.43 |
Apr 21 2014 |
4790 |
351.43 |
Apr 14 2014 |
4801 |
351.43 |
Apr 07 2014 |
4801 |
351.43 |
Mar 31 2014 |
4802 |
351.43 |
Mar 24 2014 |
4802 |
351.43 |
Mar 17 2014 |
4802 |
351.43 |
Mar 10 2014 |
4802 |
351.43 |
Mar 03 2014 |
4802 |
351.43 |
Feb 24 2014 |
4801 |
351.43 |
Feb 17 2014 |
4804 |
351.43 |
Feb 10 2014 |
4798 |
351.43 |
Feb 03 2014 |
4792 |
351.43 |
Jan 27 2014 |
4846 |
351.43 |
Jan 20 2014 |
4830 |
351.43 |
Jan 13 2014 |
4711 |
351.43 |
Jan 06 2014 |
4672 |
351.43 |
Dec 30 2013 |
4734 |
351.43 |
Dec 23 2013 |
4585 |
351.43 |
Dec 16 2013 |
4510 |
351.43 |
Dec 09 2013 |
4187 |
345.1 |
Dec 02 2013 |
4256 |
345.1 |
Nov 25 2013 |
4340 |
345.1 |
Nov 18 2013 |
4385 |
345.1 |
Nov 11 2013 |
4281 |
343.94 |
Nov 04 2013 |
5024 |
356.9 |
Oct 28 2013 |
5038 |
356.9 |
Oct 21 2013 |
4919 |
356.9 |
Oct 14 2013 |
5362 |
364.56 |
Oct 07 2013 |
6595 |
383.73 |
Sep 30 2013 |
6593 |
383.73 |
Sep 23 2013 |
6557 |
383.73 |
Sep 16 2013 |
6597 |
383.73 |
Sep 09 2013 |
6608 |
383.73 |
Sep 02 2013 |
6659 |
383.73 |
Aug 26 2013 |
6635 |
383.73 |
Aug 19 2013 |
6647 |
383.73 |
Aug 12 2013 |
6647 |
383.73 |
Aug 05 2013 |
6648 |
383.73 |
Jul 29 2013 |
6649 |
383.73 |
Jul 22 2013 |
6672 |
383.73 |
Jul 15 2013 |
6672 |
383.73 |
Jul 08 2013 |
6672 |
383.73 |
Jul 01 2013 |
6672 |
383.73 |
Jun 24 2013 |
6672 |
383.73 |
Jun 17 2013 |
6672 |
383.73 |
Jun 10 2013 |
6672 |
383.73 |
Jun 03 2013 |
6672 |
383.73 |
May 27 2013 |
6672 |
383.73 |
May 20 2013 |
6672 |
383.73 |
May 13 2013 |
6672 |
383.73 |
May 06 2013 |
6672 |
383.73 |
Apr 29 2013 |
6672 |
383.73 |
Apr 22 2013 |
6662 |
383.73 |
Apr 15 2013 |
6669 |
383.73 |
Apr 08 2013 |
6669 |
383.73 |
Apr 01 2013 |
6669 |
383.73 |
Mar 25 2013 |
6666 |
383.73 |
Mar 18 2013 |
6666 |
383.73 |
Mar 11 2013 |
6666 |
383.73 |
Mar 04 2013 |
6666 |
383.73 |
Feb 25 2013 |
6666 |
383.73 |
Feb 18 2013 |
6674 |
383.73 |
Feb 11 2013 |
6682 |
383.73 |
Feb 04 2013 |
6651 |
383.73 |
Jan 28 2013 |
6687 |
383.73 |
Jan 21 2013 |
6697 |
383.73 |
Jan 14 2013 |
6767 |
383.73 |
Jan 07 2013 |
6747 |
383.73 |
Dec 31 2012 |
6759 |
383.73 |
Dec 24 2012 |
6757 |
383.73 |
Dec 17 2012 |
6774 |
383.73 |
Dec 10 2012 |
6715 |
383.73 |
Dec 03 2012 |
7645 |
395.51 |
Nov 26 2012 |
7588 |
395.51 |
Nov 19 2012 |
7084 |
387.58 |
Nov 12 2012 |
8038 |
400.33 |
Nov 05 2012 |
7999 |
400.33 |
Oct 29 2012 |
8305 |
403.58 |
Oct 22 2012 |
9307 |
414.94 |
Oct 15 2012 |
9124 |
413.91 |
Oct 02 2012 |
8865 |
412.37 |
Sep 26 2012 |
8889 |
412.37 |
Sep 20 2012 |
10381 |
431.41 |
Sep 13 2012 |
10076 |
428.81 |
Jan 19 2012 |
9321 |
428.81 |
Dec 29 2011 |
9256 |
428.81 |
Dec 13 2011 |
9136 |
428.81 |
Dec 09 2011 |
9160 |
428.81 |
Dec 01 2011 |
9163 |
428.81 |
Nov 25 2011 |
9280 |
428.81 |
Nov 17 2011 |
9218 |
428.81 |
Nov 10 2011 |
7804 |
410.05 |
Nov 04 2011 |
7529 |
406.69 |
Oct 28 2011 |
6938 |
398.97 |
Oct 21 2011 |
7488 |
405.44 |
Oct 14 2011 |
6926 |
398.98 |
Oct 07 2011 |
7196 |
405.48 |
Sep 30 2011 |
7475 |
409.49 |
Sep 27 2011 |
7302 |
409.5 |
Sep 23 2011 |
7218 |
409.51 |
Sep 16 2011 |
7051 |
409.54 |
Sep 09 2011 |
6886 |
409.56 |
Jan 13 2011 |
6827 |
409.9 |
Dec 28 2010 |
7039 |
409.91 |
Dec 14 2010 |
7019 |
409.92 |
Dec 03 2010 |
7022 |
409.93 |
Nov 26 2010 |
7026 |
409.93 |
Nov 19 2010 |
7192 |
413.31 |
Nov 12 2010 |
7518 |
420.9 |
Nov 04 2010 |
7579 |
422.55 |
Oct 28 2010 |
7618 |
427.15 |
Oct 22 2010 |
7580 |
427.6 |
Oct 14 2010 |
7489 |
427.69 |