| Sep 22 2014 |
9050 |
411.99 |
| Sep 15 2014 |
9034 |
411.99 |
| Sep 08 2014 |
9034 |
411.99 |
| Sep 01 2014 |
9070 |
411.99 |
| Aug 25 2014 |
9075 |
411.99 |
| Aug 18 2014 |
9076 |
411.99 |
| Aug 11 2014 |
9076 |
411.99 |
| Aug 04 2014 |
9076 |
411.99 |
| Jul 28 2014 |
9076 |
411.99 |
| Jul 21 2014 |
9089 |
411.99 |
| Jul 14 2014 |
9089 |
411.99 |
| Jul 07 2014 |
9089 |
411.99 |
| Jun 30 2014 |
9089 |
411.99 |
| Jun 23 2014 |
9089 |
411.99 |
| Jun 16 2014 |
9089 |
411.99 |
| Jun 09 2014 |
9089 |
411.99 |
| Jun 02 2014 |
9089 |
411.99 |
| May 26 2014 |
9089 |
411.99 |
| May 19 2014 |
9089 |
411.99 |
| May 12 2014 |
9091 |
411.99 |
| May 05 2014 |
9091 |
411.99 |
| Apr 28 2014 |
9092 |
411.99 |
| Apr 21 2014 |
9092 |
411.99 |
| Apr 14 2014 |
9102 |
411.99 |
| Apr 07 2014 |
9102 |
411.99 |
| Mar 31 2014 |
9103 |
411.99 |
| Mar 24 2014 |
9103 |
411.99 |
| Mar 17 2014 |
9103 |
411.99 |
| Mar 10 2014 |
9103 |
411.99 |
| Mar 03 2014 |
9103 |
411.99 |
| Feb 24 2014 |
9100 |
411.99 |
| Feb 17 2014 |
9108 |
411.99 |
| Feb 10 2014 |
9106 |
411.99 |
| Feb 03 2014 |
9095 |
411.99 |
| Jan 27 2014 |
9162 |
411.99 |
| Jan 20 2014 |
9121 |
411.99 |
| Jan 13 2014 |
8962 |
411.99 |
| Jan 06 2014 |
8924 |
411.99 |
| Dec 30 2013 |
9012 |
411.99 |
| Dec 23 2013 |
8819 |
411.99 |
| Dec 16 2013 |
8720 |
411.99 |
| Dec 09 2013 |
8767 |
411.99 |
| Dec 02 2013 |
8894 |
411.99 |
| Nov 25 2013 |
11460 |
438.29 |
| Nov 18 2013 |
11575 |
438.29 |
| Nov 11 2013 |
11525 |
438.29 |
| Nov 04 2013 |
11403 |
438.29 |
| Oct 28 2013 |
11317 |
438.29 |
| Oct 21 2013 |
11094 |
438.29 |
| Oct 14 2013 |
8196 |
405.54 |
| Oct 07 2013 |
7915 |
402.31 |
| Sep 30 2013 |
7924 |
402.31 |
| Sep 23 2013 |
7921 |
402.31 |
| Sep 16 2013 |
7944 |
402.31 |
| Sep 09 2013 |
7986 |
402.31 |
| Sep 02 2013 |
8047 |
402.31 |
| Aug 26 2013 |
8022 |
402.31 |
| Aug 19 2013 |
8033 |
402.31 |
| Aug 12 2013 |
8032 |
402.31 |
| Aug 05 2013 |
8033 |
402.31 |
| Jul 29 2013 |
8034 |
402.31 |
| Jul 22 2013 |
8062 |
402.31 |
| Jul 15 2013 |
8062 |
402.31 |
| Jul 08 2013 |
8062 |
402.31 |
| Jul 01 2013 |
8062 |
402.31 |
| Jun 24 2013 |
8062 |
402.31 |
| Jun 17 2013 |
8062 |
402.31 |
| Jun 10 2013 |
8062 |
402.31 |
| Jun 03 2013 |
8062 |
402.31 |
| May 27 2013 |
8062 |
402.31 |
| May 20 2013 |
8062 |
402.31 |
| May 13 2013 |
8062 |
402.31 |
| May 06 2013 |
8062 |
402.31 |
| Apr 29 2013 |
8062 |
402.31 |
| Apr 22 2013 |
8046 |
402.31 |
| Apr 15 2013 |
8053 |
402.31 |
| Apr 08 2013 |
8053 |
402.31 |
| Apr 01 2013 |
8053 |
402.31 |
| Mar 25 2013 |
8055 |
402.31 |
| Mar 18 2013 |
8055 |
402.31 |
| Mar 11 2013 |
8055 |
402.31 |
| Mar 04 2013 |
8055 |
402.31 |
| Feb 25 2013 |
8055 |
402.31 |
| Feb 18 2013 |
8060 |
402.31 |
| Feb 11 2013 |
8068 |
402.31 |
| Feb 04 2013 |
8041 |
402.31 |
| Jan 28 2013 |
8084 |
402.31 |
| Jan 21 2013 |
8098 |
402.31 |
| Jan 14 2013 |
8171 |
402.31 |
| Jan 07 2013 |
8137 |
402.31 |
| Dec 31 2012 |
8145 |
402.31 |
| Dec 24 2012 |
8139 |
402.31 |
| Dec 17 2012 |
8152 |
402.31 |
| Dec 10 2012 |
8040 |
402.31 |
| Dec 03 2012 |
4126 |
340.04 |
| Nov 26 2012 |
4042 |
340.04 |
| Nov 19 2012 |
4105 |
340.04 |
| Nov 12 2012 |
4109 |
340.04 |
| Nov 05 2012 |
4139 |
340.04 |
| Oct 29 2012 |
4163 |
340.04 |
| Oct 15 2012 |
5294 |
359.76 |
| Oct 02 2012 |
5285 |
359.76 |
| Sep 26 2012 |
5325 |
359.76 |
| Sep 20 2012 |
5281 |
359.76 |
| Sep 13 2012 |
5239 |
359.76 |
| Jan 19 2012 |
4716 |
359.76 |
| Dec 29 2011 |
4640 |
359.76 |
| Dec 13 2011 |
4580 |
359.76 |
| Dec 09 2011 |
4601 |
359.76 |
| Dec 01 2011 |
4594 |
359.76 |
| Nov 25 2011 |
4627 |
359.76 |
| Nov 17 2011 |
4588 |
359.76 |
| Nov 10 2011 |
4627 |
359.76 |
| Nov 04 2011 |
3924 |
346.07 |
| Oct 28 2011 |
3548 |
336.8 |
| Oct 21 2011 |
3113 |
325.69 |
| Oct 14 2011 |
2404 |
305.46 |
| Oct 07 2011 |
2427 |
308.23 |
| Sep 30 2011 |
2690 |
316.8 |
| Sep 27 2011 |
2647 |
316.81 |
| Sep 23 2011 |
2588 |
316.82 |
| Sep 16 2011 |
2521 |
316.83 |
| Sep 09 2011 |
2472 |
316.85 |
| Jan 13 2011 |
2484 |
317.09 |
| Dec 28 2010 |
2607 |
317.1 |
| Dec 14 2010 |
2597 |
317.11 |
| Dec 03 2010 |
2618 |
317.11 |
| Nov 26 2010 |
2622 |
317.12 |
| Nov 19 2010 |
2583 |
317.12 |
| Nov 12 2010 |
2559 |
317.12 |
| Nov 04 2010 |
2631 |
320.6 |
| Oct 28 2010 |
2476 |
320.35 |
| Oct 22 2010 |
2967 |
337.22 |
| Oct 14 2010 |
2781 |
333.95 |
