| Nov 18 2016 |
13303 |
436.14 |
| Nov 11 2016 |
13028 |
432.22 |
| Nov 04 2016 |
12999 |
432.22 |
| Oct 28 2016 |
11555 |
419.95 |
| Oct 21 2016 |
11550 |
418.89 |
| Oct 14 2016 |
11432 |
418.89 |
| Oct 07 2016 |
10876 |
413.67 |
| Sep 30 2016 |
10026 |
405.66 |
| Sep 23 2016 |
9688 |
404.02 |
| Sep 16 2016 |
9474 |
404.02 |
| Sep 09 2016 |
9431 |
404.02 |
| Sep 02 2016 |
9402 |
404.02 |
| Aug 26 2016 |
9431 |
404.02 |
| Aug 19 2016 |
9207 |
404.02 |
| Aug 12 2016 |
9198 |
404.02 |
| Aug 05 2016 |
9212 |
404.02 |
| Jul 29 2016 |
9213 |
404.02 |
| Jul 22 2016 |
9197 |
404.02 |
| Jun 28 2016 |
9198 |
404.02 |
| Jun 21 2016 |
9229 |
404.02 |
| Jun 14 2016 |
9229 |
404.02 |
| Jun 07 2016 |
9229 |
404.02 |
| May 31 2016 |
9230 |
404.02 |
| May 24 2016 |
9230 |
404.02 |
| May 17 2016 |
9222 |
404.02 |
| May 10 2016 |
9222 |
404.02 |
| May 03 2016 |
9222 |
404.02 |
| Apr 26 2016 |
9222 |
404.02 |
| Apr 19 2016 |
9214 |
404.02 |
| Apr 12 2016 |
9235 |
404.02 |
| Apr 05 2016 |
9235 |
404.02 |
| Mar 29 2016 |
9235 |
404.02 |
| Mar 22 2016 |
9231 |
404.02 |
| Mar 15 2016 |
9228 |
404.02 |
| Mar 08 2016 |
9236 |
404.02 |
| Mar 01 2016 |
9232 |
404.02 |
| Feb 23 2016 |
9227 |
404.02 |
| Feb 16 2016 |
9192 |
404.02 |
| Feb 09 2016 |
9192 |
404.02 |
| Feb 02 2016 |
9141 |
404.02 |
| Jan 26 2016 |
9160 |
404.02 |
| Jan 19 2016 |
9168 |
404.02 |
| Jan 12 2016 |
8813 |
404.02 |
| Jan 05 2016 |
9097 |
404.02 |
| Dec 29 2015 |
9111 |
404.02 |
| Dec 22 2015 |
8999 |
404.02 |
| Dec 15 2015 |
8910 |
404.02 |
| Dec 08 2015 |
9081 |
404.02 |
| Dec 01 2015 |
9054 |
404.02 |
| Nov 24 2015 |
8985 |
404.02 |
| Nov 17 2015 |
8774 |
404.02 |
| Nov 10 2015 |
8731 |
404.02 |
| Nov 03 2015 |
10944 |
427.18 |
| Oct 27 2015 |
11232 |
430.3 |
| Oct 20 2015 |
11125 |
430.3 |
| Oct 13 2015 |
11339 |
436.86 |
| Oct 06 2015 |
17869 |
498.92 |
| Sep 29 2015 |
14136 |
462.8 |
| Sep 22 2015 |
17049 |
462.8 |
| Sep 15 2015 |
24911 |
462.8 |
| Sep 14 2015 |
13661 |
462.8 |
| Sep 07 2015 |
13667 |
462.8 |
| Aug 31 2015 |
13679 |
462.8 |
| Aug 24 2015 |
13594 |
462.8 |
| Aug 17 2015 |
13615 |
462.8 |
| Aug 10 2015 |
13626 |
462.8 |
| Aug 03 2015 |
13626 |
462.8 |
| Jul 27 2015 |
13626 |
462.8 |
| Jul 20 2015 |
13625 |
462.8 |
| Jul 13 2015 |
13625 |
462.8 |
| Jul 06 2015 |
13625 |
462.8 |
| Jun 29 2015 |
13625 |
462.8 |
| Jun 22 2015 |
13625 |
462.8 |
| Jun 15 2015 |
13625 |
462.8 |
| Jun 08 2015 |
13724 |
462.8 |
| Jun 01 2015 |
13724 |
462.8 |
| May 25 2015 |
13724 |
462.8 |
| May 18 2015 |
13724 |
462.8 |
| May 11 2015 |
13724 |
462.8 |
| May 04 2015 |
13724 |
462.8 |
| Apr 27 2015 |
13711 |
462.8 |
| Apr 20 2015 |
13699 |
462.8 |
| Apr 13 2015 |
13699 |
462.8 |
| Apr 06 2015 |
13724 |
462.8 |
| Mar 30 2015 |
13724 |
462.8 |
| Mar 23 2015 |
13739 |
462.8 |
| Mar 16 2015 |
13733 |
462.8 |
| Mar 09 2015 |
13732 |
462.8 |
| Mar 02 2015 |
13717 |
462.8 |
| Feb 23 2015 |
13619 |
462.8 |
| Feb 16 2015 |
13602 |
462.8 |
| Feb 09 2015 |
13613 |
462.8 |
| Feb 02 2015 |
13622 |
462.8 |
| Jan 26 2015 |
13608 |
462.8 |
| Jan 19 2015 |
13589 |
462.8 |
| Jan 12 2015 |
13480 |
462.8 |
| Jan 05 2015 |
13761 |
462.8 |
| Dec 29 2014 |
13749 |
462.8 |
| Dec 22 2014 |
13795 |
462.8 |
| Dec 15 2014 |
13551 |
462.8 |
| Dec 08 2014 |
13663 |
462.8 |
| Dec 01 2014 |
11574 |
441.69 |
| Nov 24 2014 |
11581 |
441.69 |
| Nov 17 2014 |
11687 |
441.69 |
| Nov 10 2014 |
11745 |
441.69 |
| Nov 03 2014 |
11640 |
441.69 |
| Oct 27 2014 |
11643 |
441.69 |
| Oct 20 2014 |
12602 |
449.78 |
| Oct 13 2014 |
13472 |
459.05 |
| Oct 06 2014 |
13300 |
459.05 |
| Sep 29 2014 |
10636 |
430.08 |
| Sep 22 2014 |
9603 |
418.37 |
| Sep 15 2014 |
9550 |
418.37 |
| Sep 08 2014 |
9547 |
418.37 |
| Sep 01 2014 |
7927 |
398.43 |
| Aug 25 2014 |
7937 |
398.43 |
| Aug 18 2014 |
7941 |
398.43 |
| Aug 11 2014 |
7941 |
398.43 |
| Aug 04 2014 |
7941 |
398.43 |
| Jul 28 2014 |
7941 |
398.43 |
| Jul 21 2014 |
7956 |
398.43 |
| Jul 14 2014 |
7956 |
398.43 |
| Jul 07 2014 |
7956 |
398.43 |
| Jun 30 2014 |
7956 |
398.43 |
| Jun 23 2014 |
7956 |
398.43 |
| Jun 16 2014 |
7956 |
398.43 |
| Jun 09 2014 |
7956 |
398.43 |
| Jun 02 2014 |
7956 |
398.43 |
| May 26 2014 |
7956 |
398.43 |
| May 19 2014 |
7956 |
398.43 |
| May 12 2014 |
7957 |
398.43 |
| May 05 2014 |
7957 |
398.43 |
| Apr 28 2014 |
7957 |
398.43 |
| Apr 21 2014 |
7957 |
398.43 |
| Apr 14 2014 |
7967 |
398.43 |
| Apr 07 2014 |
7967 |
398.43 |
| Mar 31 2014 |
7968 |
398.43 |
| Mar 24 2014 |
7968 |
398.43 |
| Mar 17 2014 |
7968 |
398.43 |
| Mar 10 2014 |
7968 |
398.43 |
| Mar 03 2014 |
7968 |
398.43 |
| Feb 24 2014 |
7966 |
398.43 |
| Feb 17 2014 |
7974 |
398.43 |
| Feb 10 2014 |
7973 |
398.43 |
| Feb 03 2014 |
7959 |
398.43 |
| Jan 27 2014 |
8026 |
398.43 |
| Jan 20 2014 |
7993 |
398.43 |
| Jan 13 2014 |
7839 |
398.43 |
| Jan 06 2014 |
7794 |
398.43 |
| Dec 30 2013 |
7881 |
398.43 |
| Dec 23 2013 |
7703 |
398.43 |
| Dec 16 2013 |
7607 |
398.43 |
| Dec 09 2013 |
7655 |
398.43 |
| Dec 02 2013 |
7777 |
398.43 |
| Nov 25 2013 |
7935 |
398.43 |
| Nov 18 2013 |
8025 |
398.43 |
| Nov 11 2013 |
7939 |
398.43 |
| Nov 04 2013 |
7847 |
398.43 |
| Oct 28 2013 |
8648 |
408.58 |
| Oct 21 2013 |
8464 |
408.58 |
| Oct 14 2013 |
10477 |
431.84 |
| Oct 07 2013 |
20095 |
531.99 |
| Sep 30 2013 |
19984 |
531.99 |
| Sep 23 2013 |
19943 |
531.99 |
| Sep 16 2013 |
19766 |
531.99 |
| Sep 09 2013 |
19673 |
531.99 |
| Sep 02 2013 |
19809 |
531.99 |
| Aug 26 2013 |
19777 |
531.99 |
| Aug 19 2013 |
19798 |
531.99 |
| Aug 12 2013 |
19798 |
531.99 |
| Aug 05 2013 |
19800 |
531.99 |
| Jul 29 2013 |
19801 |
531.99 |
| Jul 22 2013 |
19847 |
531.99 |
| Jul 15 2013 |
19847 |
531.99 |
| Jul 08 2013 |
19847 |
531.99 |
| Jul 01 2013 |
19847 |
531.99 |
| Jun 24 2013 |
19848 |
531.99 |
| Jun 17 2013 |
19848 |
531.99 |
| Jun 10 2013 |
19848 |
531.99 |
| Jun 03 2013 |
19848 |
531.99 |
| May 27 2013 |
19848 |
531.99 |
| May 20 2013 |
19848 |
531.99 |
| May 13 2013 |
19848 |
531.99 |
| May 06 2013 |
19848 |
531.99 |
| Apr 29 2013 |
19848 |
531.99 |
| Apr 22 2013 |
19810 |
531.99 |
| Apr 15 2013 |
19817 |
531.99 |
| Apr 08 2013 |
19817 |
531.99 |
| Apr 01 2013 |
19817 |
531.99 |
| Mar 25 2013 |
19807 |
531.99 |
| Mar 18 2013 |
19807 |
531.99 |
| Mar 11 2013 |
19807 |
531.99 |
| Mar 04 2013 |
19807 |
531.99 |
| Feb 25 2013 |
19807 |
531.99 |
| Feb 18 2013 |
19810 |
531.99 |
| Feb 11 2013 |
19819 |
531.99 |
| Feb 04 2013 |
19785 |
531.99 |
| Jan 28 2013 |
19826 |
531.99 |
| Jan 21 2013 |
19837 |
531.99 |
| Jan 14 2013 |
19944 |
531.99 |
| Jan 07 2013 |
19898 |
531.99 |
| Dec 31 2012 |
19910 |
531.99 |
| Dec 24 2012 |
19908 |
531.99 |
| Dec 17 2012 |
19892 |
531.99 |
| Dec 10 2012 |
19694 |
531.99 |
| Nov 10 2011 |
8988 |
424.68 |
| Nov 04 2011 |
9723 |
433.55 |
| Oct 28 2011 |
9655 |
433.56 |
| Oct 21 2011 |
9717 |
433.56 |
| Oct 14 2011 |
9720 |
434.84 |
| Oct 07 2011 |
9531 |
435.45 |
| Sep 30 2011 |
9239 |
432.87 |
| Sep 27 2011 |
9040 |
432.88 |
| Sep 23 2011 |
8948 |
432.88 |
| Sep 16 2011 |
8710 |
432.9 |
| Sep 09 2011 |
8510 |
432.91 |
| Jan 13 2011 |
8430 |
433.11 |
| Dec 28 2010 |
8641 |
433.12 |
| Dec 14 2010 |
8592 |
433.12 |
| Dec 03 2010 |
8595 |
433.13 |
| Nov 26 2010 |
8607 |
433.13 |
| Nov 19 2010 |
8530 |
433.13 |
| Nov 12 2010 |
8514 |
434.97 |
| Nov 04 2010 |
8241 |
432.24 |
| Oct 28 2010 |
7984 |
432.24 |
| Oct 22 2010 |
7904 |
432.24 |
| Oct 14 2010 |
7601 |
429.43 |
