| Oct 07 2013 |
8286 |
407.01 |
| Sep 30 2013 |
8294 |
407.01 |
| Sep 23 2013 |
8288 |
407.01 |
| Sep 16 2013 |
8308 |
407.01 |
| Sep 09 2013 |
8337 |
407.01 |
| Sep 02 2013 |
8395 |
407.01 |
| Aug 26 2013 |
8374 |
407.01 |
| Aug 19 2013 |
8387 |
407.01 |
| Aug 12 2013 |
8386 |
407.01 |
| Aug 05 2013 |
8387 |
407.01 |
| Jul 29 2013 |
8388 |
407.01 |
| Jul 22 2013 |
8419 |
407.01 |
| Jul 15 2013 |
8419 |
407.01 |
| Jul 08 2013 |
8419 |
407.01 |
| Jul 01 2013 |
8419 |
407.01 |
| Jun 24 2013 |
8419 |
407.01 |
| Jun 17 2013 |
8419 |
407.01 |
| Jun 10 2013 |
8419 |
407.01 |
| Jun 03 2013 |
8419 |
407.01 |
| May 27 2013 |
8419 |
407.01 |
| May 20 2013 |
8419 |
407.01 |
| May 13 2013 |
8419 |
407.01 |
| May 06 2013 |
8419 |
407.01 |
| Apr 29 2013 |
8419 |
407.01 |
| Apr 22 2013 |
8400 |
407.01 |
| Apr 15 2013 |
8408 |
407.01 |
| Apr 08 2013 |
8408 |
407.01 |
| Apr 01 2013 |
8407 |
407.01 |
| Mar 25 2013 |
8411 |
407.01 |
| Mar 18 2013 |
8411 |
407.01 |
| Mar 11 2013 |
8411 |
407.01 |
| Mar 04 2013 |
8411 |
407.01 |
| Feb 25 2013 |
8411 |
407.01 |
| Feb 18 2013 |
8417 |
407.01 |
| Feb 11 2013 |
8425 |
407.01 |
| Feb 04 2013 |
8395 |
407.01 |
| Jan 28 2013 |
8443 |
407.01 |
| Jan 21 2013 |
8449 |
407.01 |
| Jan 14 2013 |
8522 |
407.01 |
| Jan 07 2013 |
8483 |
407.01 |
| Dec 31 2012 |
8490 |
407.01 |
| Dec 24 2012 |
8489 |
407.01 |
| Dec 17 2012 |
8501 |
407.01 |
| Dec 10 2012 |
8382 |
407.01 |
| Dec 03 2012 |
8517 |
407.01 |
| Nov 26 2012 |
8451 |
407.01 |
| Nov 19 2012 |
8513 |
407.01 |
| Nov 12 2012 |
8551 |
407.01 |
| Nov 05 2012 |
8507 |
407.01 |
| Oct 29 2012 |
8584 |
407.01 |
| Oct 22 2012 |
8603 |
407.01 |
| Oct 15 2012 |
6315 |
376.36 |
| Oct 02 2012 |
6288 |
376.36 |
| Sep 26 2012 |
6341 |
376.36 |
| Sep 20 2012 |
6297 |
376.36 |
| Sep 13 2012 |
6228 |
376.36 |
| Jan 19 2012 |
5634 |
376.36 |
| Dec 29 2011 |
5558 |
376.36 |
| Dec 13 2011 |
5479 |
376.36 |
| Dec 09 2011 |
5491 |
376.36 |
| Dec 01 2011 |
5486 |
376.36 |
| Nov 25 2011 |
5561 |
376.36 |
| Nov 17 2011 |
4793 |
363.8 |
| Nov 10 2011 |
4833 |
363.59 |
| Nov 04 2011 |
5381 |
373.55 |
| Oct 28 2011 |
5361 |
373.54 |
| Oct 21 2011 |
5123 |
368.96 |
| Oct 14 2011 |
4734 |
362.26 |
| Oct 07 2011 |
4588 |
362.27 |
| Sep 30 2011 |
3992 |
350.93 |
| Sep 27 2011 |
3927 |
350.93 |
| Sep 23 2011 |
3866 |
350.92 |
| Sep 16 2011 |
3788 |
350.92 |
| Sep 09 2011 |
3705 |
350.92 |
| Jan 13 2011 |
3689 |
350.87 |
| Dec 28 2010 |
3841 |
350.87 |
| Dec 14 2010 |
3820 |
350.87 |
| Dec 03 2010 |
3808 |
350.87 |
| Nov 26 2010 |
3814 |
350.87 |
| Nov 19 2010 |
4582 |
367.02 |
| Nov 12 2010 |
4510 |
367.01 |
| Nov 04 2010 |
3670 |
350.87 |
| Oct 28 2010 |
3528 |
350.87 |
| Oct 22 2010 |
3596 |
353.63 |
| Oct 14 2010 |
3164 |
344.72 |
