| May 05 2024 |
2619 |
348.38 |
| May 03 2024 |
2619 |
348.38 |
| Apr 25 2024 |
2619 |
348.38 |
| Apr 18 2024 |
2619 |
348.38 |
| Apr 11 2024 |
2619 |
348.38 |
| Apr 04 2024 |
2619 |
348.38 |
| Mar 28 2024 |
2619 |
348.38 |
| Mar 21 2024 |
2619 |
348.38 |
| Mar 14 2024 |
2619 |
348.38 |
| Mar 07 2024 |
2619 |
348.38 |
| Feb 29 2024 |
2619 |
348.38 |
| Feb 22 2024 |
2620 |
348.38 |
| Feb 15 2024 |
2623 |
348.38 |
| Feb 08 2024 |
2627 |
348.38 |
| Feb 01 2024 |
2631 |
348.38 |
| Jan 25 2024 |
2632 |
348.38 |
| Jan 18 2024 |
2636 |
348.38 |
| Jan 11 2024 |
2616 |
348.38 |
| Jan 04 2024 |
2634 |
348.38 |
| Dec 28 2023 |
2636 |
348.38 |
| Dec 21 2023 |
2632 |
348.38 |
| Dec 14 2023 |
2641 |
348.38 |
| Dec 07 2023 |
2587 |
347.95 |
| Nov 30 2023 |
2636 |
347.95 |
| Nov 23 2023 |
2582 |
347.95 |
| Nov 16 2023 |
2900 |
358.28 |
| Nov 09 2023 |
3118 |
365.8 |
| Nov 02 2023 |
3109 |
365.8 |
| Oct 26 2023 |
3067 |
365.98 |
| Oct 19 2023 |
3087 |
365.98 |
| Oct 12 2023 |
3008 |
365.98 |
| Oct 05 2023 |
3036 |
365.98 |
| Sep 28 2023 |
2864 |
360.18 |
| Sep 21 2023 |
2866 |
360.18 |
| Sep 14 2023 |
2896 |
360.18 |
| Sep 07 2023 |
3127 |
367.84 |
| Aug 31 2023 |
3250 |
372.37 |
| Aug 24 2023 |
3244 |
372.37 |
| Aug 17 2023 |
3235 |
372.37 |
| Aug 10 2023 |
3236 |
372.37 |
| Aug 03 2023 |
3243 |
372.37 |
| Jul 27 2023 |
3235 |
372.37 |
| Jul 20 2023 |
3189 |
372.37 |
| Jul 13 2023 |
3189 |
372.37 |
| Jul 06 2023 |
3176 |
372.37 |
| Jun 29 2023 |
3180 |
372.37 |
| Jun 22 2023 |
3180 |
372.37 |
| Jun 15 2023 |
3180 |
372.37 |
| Jun 08 2023 |
3183 |
372.37 |
| Jun 01 2023 |
3178 |
372.37 |
| May 25 2023 |
3173 |
372.37 |
| May 18 2023 |
3173 |
372.37 |
| May 11 2023 |
3173 |
372.37 |
| May 04 2023 |
3173 |
372.37 |
| Apr 27 2023 |
3175 |
372.37 |
| Apr 20 2023 |
3175 |
372.37 |
| Apr 13 2023 |
3175 |
372.37 |
| Apr 06 2023 |
3179 |
372.37 |
| Mar 30 2023 |
3180 |
372.37 |
| Mar 23 2023 |
3180 |
372.37 |
| Mar 16 2023 |
3180 |
372.37 |
| Mar 09 2023 |
3180 |
372.37 |
| Mar 02 2023 |
3179 |
372.37 |
| Feb 23 2023 |
3178 |
372.37 |
| Feb 16 2023 |
3181 |
372.37 |
| Feb 09 2023 |
3186 |
372.37 |
| Feb 02 2023 |
3194 |
372.37 |
| Jan 26 2023 |
3192 |
372.37 |
| Jan 19 2023 |
3181 |
372.37 |
| Jan 12 2023 |
3145 |
372.37 |
| Jan 05 2023 |
3173 |
372.37 |
| Dec 29 2022 |
3169 |
372.37 |
| Dec 22 2022 |
3725 |
344.69 |
| Dec 15 2022 |
3707 |
344.69 |
| Dec 08 2022 |
3803 |
347.49 |
| Dec 01 2022 |
3760 |
347.49 |
| Nov 24 2022 |
3765 |
347.49 |
| Nov 17 2022 |
3696 |
347.49 |
| Nov 10 2022 |
3422 |
342.15 |
| Nov 03 2022 |
3303 |
342.15 |
| Oct 27 2022 |
3021 |
342.15 |
| Oct 20 2022 |
2948 |
342.15 |
| Oct 13 2022 |
2898 |
342.15 |
| Oct 06 2022 |
2850 |
342.15 |
| Sep 29 2022 |
2856 |
343.86 |
| Sep 22 2022 |
2848 |
343.86 |
| Sep 15 2022 |
2804 |
343.86 |
| Sep 08 2022 |
2806 |
343.86 |
| Sep 01 2022 |
2805 |
343.86 |
| Aug 25 2022 |
2801 |
343.86 |
| Aug 18 2022 |
2799 |
343.86 |
| Aug 11 2022 |
2805 |
343.86 |
| Aug 04 2022 |
2795 |
343.86 |
| Jul 28 2022 |
2795 |
343.86 |
| Jul 21 2022 |
2795 |
343.86 |
| Jul 14 2022 |
2795 |
343.86 |
| Jul 07 2022 |
2795 |
343.86 |
| Jun 30 2022 |
2795 |
343.86 |
| Jun 23 2022 |
2786 |
343.86 |
| Jun 16 2022 |
2786 |
343.86 |
| Jun 09 2022 |
2791 |
343.86 |
| Jun 02 2022 |
2791 |
343.86 |
| May 26 2022 |
2791 |
343.86 |
| May 19 2022 |
2791 |
343.86 |
| May 12 2022 |
2791 |
343.86 |
| May 05 2022 |
2791 |
343.86 |
| Apr 28 2022 |
2789 |
343.86 |
| Apr 21 2022 |
2789 |
343.86 |
| Apr 14 2022 |
2789 |
343.86 |
| Apr 07 2022 |
2789 |
343.86 |
| Mar 31 2022 |
2789 |
343.86 |
| Mar 24 2022 |
2789 |
343.86 |
| Mar 17 2022 |
2787 |
343.86 |
| Mar 10 2022 |
2787 |
343.86 |
| Mar 03 2022 |
2787 |
343.86 |
| Feb 24 2022 |
2778 |
343.86 |
| Feb 17 2022 |
2782 |
343.86 |
| Feb 10 2022 |
2785 |
343.86 |
| Feb 03 2022 |
2789 |
343.86 |
| Jan 27 2022 |
2794 |
343.86 |
| Jan 20 2022 |
2700 |
343.86 |
| Jan 13 2022 |
2730 |
343.86 |
| Jan 06 2022 |
2840 |
343.86 |
| Dec 30 2021 |
2859 |
343.86 |
| Dec 23 2021 |
2872 |
343.86 |
| Dec 16 2021 |
2876 |
343.86 |
| Dec 09 2021 |
2888 |
343.86 |
| Dec 02 2021 |
2957 |
343.86 |
| Nov 25 2021 |
3328 |
354.34 |
| Nov 18 2021 |
3184 |
348.72 |
| Nov 11 2021 |
2944 |
342.12 |
| Nov 04 2021 |
3022 |
342.12 |
| Oct 28 2021 |
2821 |
332.31 |
| Oct 21 2021 |
2844 |
332.31 |
| Oct 14 2021 |
2639 |
325.57 |
| Oct 07 2021 |
2611 |
325.57 |
| Sep 30 2021 |
2647 |
325.57 |
| Sep 23 2021 |
2682 |
325.57 |
| Sep 16 2021 |
2732 |
325.57 |
| Sep 09 2021 |
2793 |
326.94 |
| Sep 02 2021 |
2830 |
326.94 |
| Aug 26 2021 |
2830 |
326.94 |
| Aug 19 2021 |
2834 |
326.94 |
| Aug 12 2021 |
2842 |
326.94 |
| Aug 05 2021 |
2848 |
326.94 |
| Jul 29 2021 |
2849 |
326.94 |
| Jun 03 2021 |
3464 |
326.94 |
| Nov 20 2020 |
3220 |
341.58 |
| Nov 13 2020 |
3354 |
340.07 |
| Nov 06 2020 |
3584 |
340.07 |
| Oct 30 2020 |
3641 |
336.74 |
| Oct 23 2020 |
3507 |
327.85 |
| Oct 16 2020 |
3636 |
327.85 |
| Oct 09 2020 |
3737 |
326.94 |
| Oct 02 2020 |
3854 |
326.94 |
| Sep 25 2020 |
3927 |
326.94 |
| Sep 18 2020 |
4015 |
326.94 |
| Sep 11 2020 |
4043 |
326.94 |
| Sep 04 2020 |
4103 |
326.94 |
| Aug 28 2020 |
4122 |
326.94 |
| Aug 21 2020 |
4149 |
326.94 |
| Aug 14 2020 |
4155 |
326.94 |
| Aug 07 2020 |
4194 |
326.94 |
| Jul 31 2020 |
4212 |
326.94 |
| Jul 24 2020 |
4212 |
326.94 |
| Jul 17 2020 |
4225 |
326.94 |
| Jul 10 2020 |
4239 |
326.94 |
| Jul 03 2020 |
4249 |
326.94 |
| Jun 26 2020 |
4249 |
326.94 |
| Jun 19 2020 |
4249 |
326.94 |
| Jun 12 2020 |
4250 |
326.94 |
| Jun 05 2020 |
4259 |
326.94 |
| May 29 2020 |
4268 |
326.94 |
| May 22 2020 |
4273 |
326.94 |
| May 15 2020 |
4273 |
326.94 |
| May 08 2020 |
4273 |
326.94 |
| May 01 2020 |
4274 |
326.94 |
| Apr 24 2020 |
4284 |
326.94 |
| Apr 17 2020 |
4284 |
326.94 |
| Apr 10 2020 |
4284 |
326.94 |
| Apr 03 2020 |
4284 |
326.94 |
| Mar 27 2020 |
4284 |
326.94 |
| Mar 20 2020 |
4285 |
326.94 |
| Mar 13 2020 |
4285 |
326.94 |
| Mar 06 2020 |
4285 |
326.94 |
| Feb 28 2020 |
4297 |
326.94 |
| Feb 21 2020 |
4306 |
326.94 |
| Feb 14 2020 |
4309 |
326.94 |
| Feb 07 2020 |
4312 |
326.94 |
| Jan 31 2020 |
4329 |
326.94 |
| Jan 24 2020 |
4099 |
326.94 |
| Jan 17 2020 |
4118 |
326.94 |
| Jan 10 2020 |
4464 |
326.94 |
| Jan 03 2020 |
4443 |
326.94 |
| Dec 27 2019 |
4438 |
326.94 |
| Dec 20 2019 |
4442 |
326.94 |
| Dec 13 2019 |
4471 |
326.94 |
| Dec 06 2019 |
4307 |
326.94 |
| Nov 29 2019 |
4394 |
326.94 |
| Nov 22 2019 |
4749 |
332.82 |
| Nov 15 2019 |
4570 |
329.59 |
| Nov 08 2019 |
4579 |
329.59 |
| Nov 01 2019 |
3936 |
316.17 |
| Oct 25 2019 |
3979 |
318.1 |
| Oct 18 2019 |
3561 |
310.15 |
| Oct 11 2019 |
3330 |
303.44 |
| Oct 04 2019 |
3391 |
303.44 |
| Sep 27 2019 |
3388 |
303.44 |
| Sep 20 2019 |
3347 |
303.44 |
| Sep 13 2019 |
3966 |
317.69 |
| Sep 06 2019 |
3872 |
318.49 |
| Aug 30 2019 |
3904 |
318.49 |
| Aug 23 2019 |
3923 |
318.49 |
| Aug 16 2019 |
3898 |
318.49 |
| Aug 09 2019 |
3898 |
318.49 |
| Aug 02 2019 |
3898 |
318.49 |
| Jul 26 2019 |
3900 |
318.49 |
| Jul 19 2019 |
3902 |
318.49 |
| Jul 12 2019 |
3918 |
318.49 |
| Jul 05 2019 |
3922 |
318.49 |
| Jun 28 2019 |
3919 |
318.49 |
| Jun 21 2019 |
3921 |
318.49 |
| Jun 14 2019 |
3914 |
318.49 |
| Jun 07 2019 |
3915 |
318.49 |
| May 31 2019 |
3921 |
318.49 |
| May 24 2019 |
3920 |
318.49 |
| May 17 2019 |
3929 |
318.49 |
| May 10 2019 |
3926 |
318.49 |
| May 03 2019 |
3935 |
318.49 |
| Apr 26 2019 |
3936 |
318.49 |
| Apr 19 2019 |
3942 |
318.49 |
| Apr 12 2019 |
3942 |
318.49 |
| Apr 05 2019 |
3942 |
318.49 |
| Mar 29 2019 |
3942 |
318.49 |
| Mar 22 2019 |
3941 |
318.49 |
| Mar 15 2019 |
3949 |
318.49 |
| Mar 08 2019 |
3942 |
318.49 |
| Mar 01 2019 |
3943 |
318.49 |
| Feb 22 2019 |
3943 |
318.49 |
| Feb 15 2019 |
3952 |
318.49 |
| Feb 08 2019 |
3941 |
318.49 |
| Feb 01 2019 |
3956 |
318.49 |
| Jan 25 2019 |
3950 |
318.49 |
| Jan 18 2019 |
3730 |
318.49 |
| Jan 11 2019 |
4010 |
318.49 |
| Jan 04 2019 |
4035 |
318.49 |
| Dec 28 2018 |
4055 |
318.49 |
| Dec 21 2018 |
4019 |
318.49 |
| Dec 14 2018 |
3995 |
318.49 |
| Dec 07 2018 |
4044 |
318.49 |
| Nov 30 2018 |
4077 |
318.49 |
| Nov 23 2018 |
4082 |
318.49 |
| Nov 16 2018 |
4797 |
331.94 |
| Nov 09 2018 |
4420 |
325.85 |
| Nov 02 2018 |
4394 |
325.1 |
| Oct 26 2018 |
4264 |
325.1 |
| Oct 19 2018 |
4283 |
325.1 |
| Oct 12 2018 |
4318 |
325.1 |
| Oct 05 2018 |
4216 |
325.1 |
| Sep 28 2018 |
4337 |
327.35 |
| Sep 21 2018 |
5020 |
340.14 |
| Sep 14 2018 |
4967 |
340.14 |
| Sep 07 2018 |
5218 |
344.41 |
| Aug 31 2018 |
4780 |
337.27 |
| Aug 24 2018 |
4767 |
337.27 |
| Aug 17 2018 |
4770 |
337.27 |
| Aug 10 2018 |
4772 |
337.27 |
| Aug 03 2018 |
4783 |
337.27 |
| Jul 27 2018 |
4789 |
337.27 |
| Jul 20 2018 |
4792 |
337.27 |
| Jul 13 2018 |
4789 |
337.27 |
| Jul 06 2018 |
4787 |
337.27 |
| Jun 29 2018 |
4822 |
337.27 |
| Jun 22 2018 |
4822 |
337.27 |
| Jun 15 2018 |
4823 |
337.27 |
| Jun 08 2018 |
4832 |
337.27 |
| Jun 01 2018 |
4828 |
337.27 |
| May 25 2018 |
4841 |
337.27 |
| May 18 2018 |
4839 |
337.27 |
| May 11 2018 |
4849 |
337.27 |
| May 04 2018 |
4882 |
337.27 |
| Apr 27 2018 |
4879 |
337.27 |
| Apr 20 2018 |
4894 |
337.27 |
| Apr 13 2018 |
4889 |
337.27 |
| Apr 06 2018 |
4889 |
337.27 |
| Mar 30 2018 |
4889 |
337.27 |
| Mar 23 2018 |
4889 |
337.27 |
| Mar 16 2018 |
4887 |
337.27 |
| Mar 09 2018 |
4887 |
337.27 |
| Mar 02 2018 |
4887 |
337.27 |
| Feb 23 2018 |
4889 |
337.27 |
| Feb 16 2018 |
4899 |
337.27 |
| Feb 09 2018 |
4891 |
337.27 |
| Feb 02 2018 |
4906 |
337.27 |
| Jan 26 2018 |
4929 |
337.27 |
| Jan 19 2018 |
4923 |
337.27 |
| Jan 12 2018 |
4684 |
337.27 |
| Jan 05 2018 |
4866 |
337.27 |
| Dec 29 2017 |
4878 |
337.27 |
| Dec 22 2017 |
4877 |
337.27 |
| Dec 15 2017 |
4867 |
337.27 |
| Dec 08 2017 |
4990 |
337.27 |
| Dec 01 2017 |
4999 |
337.27 |
| Nov 24 2017 |
5014 |
337.27 |
| Nov 17 2017 |
4369 |
324.83 |
| Nov 10 2017 |
4453 |
324.83 |
| Nov 03 2017 |
4420 |
324.83 |
| Oct 27 2017 |
4323 |
324.83 |
| Oct 20 2017 |
4930 |
336.41 |
| Oct 13 2017 |
4833 |
336.41 |
| Oct 06 2017 |
4768 |
336.41 |
| Sep 29 2017 |
4766 |
336.41 |
| Sep 22 2017 |
7434 |
377.03 |
| Sep 15 2017 |
8043 |
384.89 |
| Sep 08 2017 |
7977 |
384.89 |
| Sep 01 2017 |
7995 |
384.89 |
| Aug 25 2017 |
8014 |
384.89 |
| Aug 18 2017 |
8033 |
384.89 |
| Aug 11 2017 |
8000 |
384.89 |
| Aug 04 2017 |
8017 |
384.89 |
| Jul 28 2017 |
8015 |
384.89 |
| Jul 21 2017 |
8022 |
384.89 |
| Jul 14 2017 |
8025 |
384.89 |
| Jul 07 2017 |
8021 |
384.89 |
| Jun 30 2017 |
8029 |
384.89 |
| Jun 23 2017 |
8027 |
384.89 |
| Jun 16 2017 |
8026 |
384.89 |
| Jun 09 2017 |
8008 |
384.89 |
| Jun 02 2017 |
8004 |
384.89 |
| May 26 2017 |
7893 |
384.89 |
| May 19 2017 |
7909 |
384.89 |
| May 12 2017 |
7876 |
384.89 |
| May 05 2017 |
7860 |
384.89 |
| Apr 28 2017 |
7855 |
384.89 |
| Apr 21 2017 |
7840 |
384.89 |
| Apr 14 2017 |
7846 |
384.89 |
| Apr 07 2017 |
7847 |
384.89 |
| Mar 31 2017 |
7847 |
384.89 |
| Mar 24 2017 |
7848 |
384.89 |
| Mar 17 2017 |
7838 |
384.89 |
| Mar 10 2017 |
7847 |
384.89 |
| Mar 03 2017 |
7847 |
384.89 |
| Feb 24 2017 |
7854 |
384.89 |
| Feb 17 2017 |
7863 |
384.89 |
| Feb 10 2017 |
7878 |
384.89 |
| Feb 03 2017 |
7873 |
384.89 |
| Jan 27 2017 |
7891 |
384.89 |
| Jan 20 2017 |
7913 |
384.89 |
| Jan 13 2017 |
7920 |
384.89 |
| Jan 06 2017 |
8058 |
384.89 |
| Dec 30 2016 |
8104 |
384.89 |
| Dec 23 2016 |
8107 |
384.89 |
| Dec 16 2016 |
8117 |
384.89 |
| Dec 09 2016 |
8158 |
384.89 |
| Dec 02 2016 |
9296 |
396.58 |
| Nov 25 2016 |
9257 |
396.58 |
| Nov 18 2016 |
9304 |
396.58 |
| Nov 11 2016 |
9439 |
396.58 |
| Nov 04 2016 |
9112 |
393.37 |
| Oct 28 2016 |
9226 |
395.91 |
| Oct 21 2016 |
10905 |
412.6 |
| Oct 14 2016 |
7760 |
379.2 |
| Oct 07 2016 |
9923 |
404.3 |
| Sep 30 2016 |
8623 |
390.53 |
| Sep 23 2016 |
7301 |
376.35 |
| Sep 16 2016 |
7156 |
376.35 |
| Sep 09 2016 |
7144 |
376.35 |
| Sep 02 2016 |
7117 |
376.35 |
| Aug 26 2016 |
7141 |
376.35 |
| Aug 19 2016 |
6961 |
376.35 |
| Aug 12 2016 |
6951 |
376.35 |
| Aug 05 2016 |
6964 |
376.35 |
| Jul 29 2016 |
6965 |
376.35 |
| Jul 22 2016 |
6949 |
376.35 |
| Jun 28 2016 |
6950 |
376.35 |
| Jun 21 2016 |
6970 |
376.35 |
| Jun 14 2016 |
6970 |
376.35 |
| Jun 07 2016 |
6970 |
376.35 |
| May 31 2016 |
6970 |
376.35 |
| May 24 2016 |
6970 |
376.35 |
| May 17 2016 |
6962 |
376.35 |
| May 10 2016 |
6962 |
376.35 |
| May 03 2016 |
6962 |
376.35 |
| Apr 26 2016 |
6962 |
376.35 |
| Apr 19 2016 |
6958 |
376.35 |
| Apr 12 2016 |
6974 |
376.35 |
| Apr 05 2016 |
6974 |
376.35 |
| Mar 29 2016 |
6974 |
376.35 |
| Mar 22 2016 |
6971 |
376.35 |
| Mar 15 2016 |
6968 |
376.35 |
| Mar 08 2016 |
6975 |
376.35 |
| Mar 01 2016 |
6972 |
376.35 |
| Feb 23 2016 |
6967 |
376.35 |
| Feb 16 2016 |
6936 |
376.35 |
| Feb 09 2016 |
6936 |
376.35 |
| Feb 02 2016 |
6900 |
376.35 |
| Jan 26 2016 |
6918 |
376.35 |
| Jan 19 2016 |
6926 |
376.35 |
| Jan 12 2016 |
6610 |
376.35 |
| Jan 05 2016 |
6841 |
376.35 |
| Dec 29 2015 |
6849 |
376.35 |
| Dec 22 2015 |
6769 |
376.35 |
| Dec 15 2015 |
6693 |
376.35 |
| Dec 08 2015 |
6806 |
376.35 |
| Dec 01 2015 |
6739 |
376.35 |
| Nov 24 2015 |
6707 |
376.35 |
| Nov 17 2015 |
3915 |
334.64 |
| Nov 10 2015 |
2568 |
300.52 |
| Nov 03 2015 |
2590 |
300.52 |
| Oct 27 2015 |
2485 |
296.26 |
| Oct 20 2015 |
2429 |
296.26 |
| Oct 13 2015 |
2292 |
296.26 |
| Oct 06 2015 |
2177 |
289.99 |
| Sep 29 2015 |
2187 |
289.99 |
| Sep 22 2015 |
10878 |
289.99 |
| Sep 15 2015 |
3553 |
289.99 |
| Sep 14 2015 |
2168 |
289.99 |
| Sep 07 2015 |
2185 |
289.99 |
| Aug 31 2015 |
2150 |
289.99 |
| Aug 24 2015 |
2138 |
289.99 |
| Aug 17 2015 |
2139 |
289.99 |
| Aug 10 2015 |
2142 |
289.99 |
| Aug 03 2015 |
2142 |
289.99 |
| Jul 27 2015 |
2142 |
289.99 |
| Jul 20 2015 |
2142 |
289.99 |
| Jul 13 2015 |
2142 |
289.99 |
| Jul 06 2015 |
2142 |
289.99 |
| Jun 29 2015 |
2142 |
289.99 |
| Jun 22 2015 |
2142 |
289.99 |
| Jun 15 2015 |
2142 |
289.99 |
| Jun 08 2015 |
2167 |
289.99 |
| Jun 01 2015 |
2167 |
289.99 |
| May 25 2015 |
2167 |
289.99 |
| May 18 2015 |
2167 |
289.99 |
| May 11 2015 |
2167 |
289.99 |
| May 04 2015 |
2167 |
289.99 |
| Apr 27 2015 |
2167 |
289.99 |
| Apr 20 2015 |
2165 |
289.99 |
| Apr 13 2015 |
2165 |
289.99 |
| Apr 06 2015 |
2168 |
289.99 |
| Mar 30 2015 |
2168 |
289.99 |
| Mar 23 2015 |
2173 |
289.99 |
| Mar 16 2015 |
2170 |
289.99 |
| Mar 09 2015 |
2170 |
289.99 |
| Mar 02 2015 |
2167 |
289.99 |
| Feb 23 2015 |
2142 |
289.99 |
| Feb 16 2015 |
2145 |
289.99 |
| Feb 09 2015 |
2152 |
289.99 |
| Feb 02 2015 |
2157 |
289.99 |
| Jan 26 2015 |
2158 |
289.99 |
| Jan 19 2015 |
2147 |
289.99 |
| Jan 12 2015 |
2089 |
289.99 |
| Jan 05 2015 |
2162 |
289.99 |
| Dec 29 2014 |
2120 |
289.99 |
| Dec 22 2014 |
2138 |
289.99 |
| Dec 15 2014 |
2057 |
289.99 |
| Dec 08 2014 |
2060 |
289.99 |
| Dec 01 2014 |
2149 |
291.68 |
| Nov 24 2014 |
2195 |
291.68 |
| Nov 17 2014 |
2725 |
307.42 |
| Nov 10 2014 |
2736 |
307.42 |
| Nov 03 2014 |
2714 |
308.33 |
| Oct 27 2014 |
2758 |
308.33 |
| Oct 20 2014 |
3249 |
320.55 |
| Oct 13 2014 |
3136 |
318.97 |
| Oct 06 2014 |
3039 |
316.42 |
| Sep 29 2014 |
3044 |
316.42 |
| Sep 22 2014 |
2987 |
314.45 |
| Sep 15 2014 |
2460 |
300.85 |
| Sep 08 2014 |
2493 |
300.85 |
| Sep 01 2014 |
2499 |
300.85 |
| Aug 25 2014 |
2504 |
300.85 |
| Aug 18 2014 |
2508 |
300.85 |
| Aug 11 2014 |
2508 |
300.85 |
| Aug 04 2014 |
2508 |
300.85 |
| Jul 28 2014 |
2508 |
300.85 |
| Jul 21 2014 |
2511 |
300.85 |
| Jul 14 2014 |
2511 |
300.85 |
| Jul 07 2014 |
2511 |
300.85 |
| Jun 30 2014 |
2511 |
300.85 |
| Jun 23 2014 |
2511 |
300.85 |
| Jun 16 2014 |
2511 |
300.85 |
| Jun 09 2014 |
2511 |
300.85 |
| Jun 02 2014 |
2511 |
300.85 |
| May 26 2014 |
2511 |
300.85 |
| May 19 2014 |
2511 |
300.85 |
| May 12 2014 |
2511 |
300.85 |
| May 05 2014 |
2511 |
300.85 |
| Apr 28 2014 |
2511 |
300.85 |
| Apr 21 2014 |
2511 |
300.85 |
| Apr 14 2014 |
2514 |
300.85 |
| Apr 07 2014 |
2514 |
300.85 |
| Mar 31 2014 |
2515 |
300.85 |
| Mar 24 2014 |
2515 |
300.85 |
| Mar 17 2014 |
2515 |
300.85 |
| Mar 10 2014 |
2515 |
300.85 |
| Mar 03 2014 |
2515 |
300.85 |
| Feb 24 2014 |
2515 |
300.85 |
| Feb 17 2014 |
2515 |
300.85 |
| Feb 10 2014 |
2511 |
300.85 |
| Feb 03 2014 |
2502 |
300.85 |
| Jan 27 2014 |
2535 |
300.85 |
| Jan 20 2014 |
2517 |
300.85 |
| Jan 13 2014 |
2450 |
300.85 |
| Jan 06 2014 |
2427 |
300.85 |
| Dec 30 2013 |
2458 |
300.85 |
| Dec 23 2013 |
2311 |
300.85 |
| Dec 16 2013 |
1781 |
285.21 |
| Dec 09 2013 |
1686 |
282.19 |
| Dec 02 2013 |
1718 |
282.19 |
| Nov 25 2013 |
1734 |
282.19 |
| Nov 18 2013 |
1715 |
279.33 |
| Nov 11 2013 |
1737 |
279.33 |
| Nov 04 2013 |
1478 |
269.03 |
| Oct 28 2013 |
1459 |
269.03 |
| Oct 21 2013 |
1423 |
269.03 |
| Oct 14 2013 |
1405 |
269.03 |
| Oct 07 2013 |
1694 |
278.73 |
| Sep 30 2013 |
1514 |
272.54 |
| Sep 23 2013 |
1439 |
269.59 |
| Sep 16 2013 |
1452 |
269.59 |
| Sep 09 2013 |
1452 |
269.59 |
| Sep 02 2013 |
1468 |
269.59 |
| Aug 26 2013 |
1461 |
269.59 |
| Aug 19 2013 |
1462 |
269.59 |
| Aug 12 2013 |
1462 |
269.59 |
| Aug 05 2013 |
1462 |
269.59 |
| Jul 29 2013 |
1462 |
269.59 |
| Jul 22 2013 |
1462 |
269.59 |
| Jul 15 2013 |
1462 |
269.59 |
| Jul 08 2013 |
1462 |
269.59 |
| Jul 01 2013 |
1462 |
269.59 |
| Jun 24 2013 |
1462 |
269.59 |
| Jun 17 2013 |
1462 |
269.59 |
| Jun 10 2013 |
1462 |
269.59 |
| Jun 03 2013 |
1462 |
269.59 |
| May 27 2013 |
1462 |
269.59 |
| May 20 2013 |
1462 |
269.59 |
| May 13 2013 |
1462 |
269.59 |
| May 06 2013 |
1462 |
269.59 |
| Apr 29 2013 |
1462 |
269.59 |
| Apr 22 2013 |
1461 |
269.59 |
| Apr 15 2013 |
1464 |
269.59 |
| Apr 08 2013 |
1464 |
269.59 |
| Apr 01 2013 |
1464 |
269.59 |
| Mar 25 2013 |
1465 |
269.59 |
| Mar 18 2013 |
1465 |
269.59 |
| Mar 11 2013 |
1465 |
269.59 |
| Mar 04 2013 |
1465 |
269.59 |
| Feb 25 2013 |
1465 |
269.59 |
| Feb 18 2013 |
1470 |
269.59 |
| Feb 11 2013 |
1479 |
269.59 |
| Feb 04 2013 |
1471 |
269.59 |
| Jan 28 2013 |
1479 |
269.59 |
| Jan 21 2013 |
1478 |
269.59 |
| Jan 14 2013 |
1503 |
269.59 |
| Jan 07 2013 |
1487 |
269.59 |
| Dec 31 2012 |
1498 |
269.59 |
| Dec 24 2012 |
1507 |
269.59 |
| Dec 17 2012 |
1518 |
269.59 |
| Dec 10 2012 |
1508 |
269.59 |
| Dec 03 2012 |
1499 |
268.64 |
| Nov 26 2012 |
1436 |
268.64 |
| Nov 19 2012 |
1465 |
268.64 |
| Nov 12 2012 |
1451 |
267.36 |
| Nov 05 2012 |
1473 |
267.36 |
| Oct 29 2012 |
1515 |
267.36 |
| Oct 22 2012 |
1522 |
267.36 |
| Oct 15 2012 |
1527 |
267.36 |
| Oct 02 2012 |
4960 |
354 |
| Sep 26 2012 |
5004 |
354 |
| Sep 20 2012 |
4303 |
341.87 |
| Sep 13 2012 |
7475 |
394.5 |
| Jan 19 2012 |
6794 |
394.5 |
| Dec 29 2011 |
6726 |
394.5 |
| Dec 13 2011 |
6654 |
394.5 |
| Dec 09 2011 |
6657 |
394.5 |
| Dec 01 2011 |
6636 |
394.5 |
| Nov 25 2011 |
6715 |
394.5 |
| Nov 17 2011 |
6654 |
394.5 |
| Nov 10 2011 |
6722 |
394.5 |
| Nov 04 2011 |
6702 |
394.5 |
| Oct 28 2011 |
6658 |
394.5 |
| Oct 21 2011 |
6698 |
394.5 |
| Oct 14 2011 |
2975 |
322.99 |
| Oct 07 2011 |
2877 |
322.99 |
| Sep 30 2011 |
3833 |
346.99 |
| Sep 27 2011 |
3765 |
347 |
| Sep 23 2011 |
3705 |
347.02 |
| Sep 16 2011 |
3623 |
347.05 |
| Sep 09 2011 |
3547 |
347.08 |
| Jan 13 2011 |
3551 |
347.51 |
| Dec 28 2010 |
3702 |
347.53 |
| Dec 14 2010 |
3683 |
347.54 |
| Dec 03 2010 |
3674 |
347.54 |
| Nov 26 2010 |
3672 |
347.55 |
| Nov 19 2010 |
3638 |
347.55 |
| Nov 12 2010 |
3574 |
347.56 |
| Nov 04 2010 |
4133 |
360.31 |
| Oct 28 2010 |
3950 |
360.32 |
| Oct 22 2010 |
3892 |
360.32 |
| Oct 14 2010 |
4697 |
379.48 |
