Sep 22 2014 |
15476 |
477.36 |
Sep 15 2014 |
15367 |
477.36 |
Sep 08 2014 |
15355 |
477.36 |
Sep 01 2014 |
15411 |
477.36 |
Aug 25 2014 |
15427 |
477.36 |
Aug 18 2014 |
15430 |
477.36 |
Aug 11 2014 |
15430 |
477.36 |
Aug 04 2014 |
15430 |
477.36 |
Jul 28 2014 |
15430 |
477.36 |
Jul 21 2014 |
15449 |
477.36 |
Jul 14 2014 |
15449 |
477.36 |
Jul 07 2014 |
15449 |
477.36 |
Jun 30 2014 |
15449 |
477.36 |
Jun 23 2014 |
15449 |
477.36 |
Jun 16 2014 |
15449 |
477.36 |
Jun 09 2014 |
15449 |
477.36 |
Jun 02 2014 |
15449 |
477.36 |
May 26 2014 |
15449 |
477.36 |
May 19 2014 |
15449 |
477.36 |
May 12 2014 |
15450 |
477.36 |
May 05 2014 |
15450 |
477.36 |
Apr 28 2014 |
15451 |
477.36 |
Apr 21 2014 |
15451 |
477.36 |
Apr 14 2014 |
15473 |
477.36 |
Apr 07 2014 |
15473 |
477.36 |
Mar 31 2014 |
15474 |
477.36 |
Mar 24 2014 |
15474 |
477.36 |
Mar 17 2014 |
15474 |
477.36 |
Mar 10 2014 |
15474 |
477.36 |
Mar 03 2014 |
15474 |
477.36 |
Feb 24 2014 |
15468 |
477.36 |
Feb 17 2014 |
15483 |
477.36 |
Feb 10 2014 |
15482 |
477.36 |
Feb 03 2014 |
15469 |
477.36 |
Jan 27 2014 |
15533 |
477.36 |
Jan 20 2014 |
15495 |
477.36 |
Jan 13 2014 |
15309 |
477.36 |
Jan 06 2014 |
14032 |
465.65 |
Dec 30 2013 |
14159 |
465.65 |
Dec 23 2013 |
13958 |
465.65 |
Dec 16 2013 |
13783 |
465.65 |
Dec 09 2013 |
13823 |
465.65 |
Dec 02 2013 |
14030 |
465.65 |
Nov 25 2013 |
17096 |
493.42 |
Nov 18 2013 |
17229 |
493.42 |
Nov 11 2013 |
17196 |
493.42 |
Nov 04 2013 |
17085 |
493.42 |
Oct 28 2013 |
16985 |
493.42 |
Oct 21 2013 |
16646 |
493.42 |
Oct 14 2013 |
16628 |
493.42 |
Oct 07 2013 |
17258 |
501.45 |
Sep 30 2013 |
17208 |
501.45 |
Sep 23 2013 |
17179 |
501.45 |
Sep 16 2013 |
17078 |
501.45 |
Sep 09 2013 |
16996 |
501.45 |
Sep 02 2013 |
17116 |
501.45 |
Aug 26 2013 |
17087 |
501.45 |
Aug 19 2013 |
17106 |
501.45 |
Aug 12 2013 |
17106 |
501.45 |
Aug 05 2013 |
17108 |
501.45 |
Jul 29 2013 |
17109 |
501.45 |
Jul 22 2013 |
17152 |
501.45 |
Jul 15 2013 |
17152 |
501.45 |
Jul 08 2013 |
17153 |
501.45 |
Jul 01 2013 |
17153 |
501.45 |
Jun 24 2013 |
17154 |
501.45 |
Jun 17 2013 |
17154 |
501.45 |
Jun 10 2013 |
17154 |
501.45 |
Jun 03 2013 |
17154 |
501.45 |
May 27 2013 |
17154 |
501.45 |
May 20 2013 |
17154 |
501.45 |
May 13 2013 |
17154 |
501.45 |
May 06 2013 |
17154 |
501.45 |
Apr 29 2013 |
17154 |
501.45 |
Apr 22 2013 |
17115 |
501.45 |
Apr 15 2013 |
17122 |
501.45 |
Apr 08 2013 |
17122 |
501.45 |
Apr 01 2013 |
17122 |
501.45 |
Mar 25 2013 |
17116 |
501.45 |
Mar 18 2013 |
17116 |
501.45 |
Mar 11 2013 |
17116 |
501.45 |
Mar 04 2013 |
17116 |
501.45 |
Feb 25 2013 |
17116 |
501.45 |
Feb 18 2013 |
17122 |
501.45 |
Feb 11 2013 |
17131 |
501.45 |
Feb 04 2013 |
17098 |
501.45 |
Jan 28 2013 |
17142 |
501.45 |
Jan 21 2013 |
17163 |
501.45 |
Jan 14 2013 |
12998 |
456.9 |
Jan 07 2013 |
13073 |
458.39 |
Dec 31 2012 |
10520 |
430.62 |
Dec 24 2012 |
10523 |
430.62 |
Dec 17 2012 |
10534 |
430.62 |
Dec 10 2012 |
9920 |
424.88 |
Dec 03 2012 |
7518 |
393.87 |
Nov 26 2012 |
7459 |
393.87 |
Nov 19 2012 |
7508 |
393.87 |
Nov 12 2012 |
7540 |
393.87 |
Nov 05 2012 |
7496 |
393.87 |
Oct 29 2012 |
7595 |
393.87 |
Oct 22 2012 |
7626 |
393.87 |
Oct 15 2012 |
8522 |
406.95 |
Oct 02 2012 |
8432 |
406.95 |
Sep 26 2012 |
8474 |
406.95 |
Sep 20 2012 |
8434 |
406.95 |
Sep 13 2012 |
8371 |
406.95 |
Jan 19 2012 |
6807 |
394.79 |
Dec 29 2011 |
8650 |
421.11 |
Dec 13 2011 |
8560 |
421.17 |
Dec 09 2011 |
11696 |
459.31 |
Dec 01 2011 |
11686 |
459.31 |
Nov 25 2011 |
10715 |
445.74 |
Nov 17 2011 |
10591 |
445.47 |
Nov 10 2011 |
11480 |
453.75 |
Nov 04 2011 |
12012 |
460.05 |
Oct 28 2011 |
11865 |
459.36 |
Oct 21 2011 |
11995 |
459.34 |
Oct 14 2011 |
12538 |
467.37 |
Oct 07 2011 |
12272 |
467.34 |
Sep 30 2011 |
11031 |
454.42 |
Sep 27 2011 |
10752 |
454.43 |
Sep 23 2011 |
10671 |
454.44 |
Sep 16 2011 |
10407 |
454.45 |
Sep 09 2011 |
10161 |
454.47 |
Jan 13 2011 |
10037 |
454.72 |
Dec 28 2010 |
10257 |
454.73 |
Dec 14 2010 |
10176 |
454.74 |
Dec 03 2010 |
10199 |
454.74 |
Nov 26 2010 |
11113 |
466.9 |
Nov 19 2010 |
11031 |
466.9 |
Nov 12 2010 |
10377 |
460.05 |
Nov 04 2010 |
9274 |
445.78 |
Oct 28 2010 |
9328 |
451.24 |
Oct 22 2010 |
9229 |
451.23 |
Oct 14 2010 |
4203 |
368.96 |