| Oct 12 2018 |
1195 |
239.48 |
| Oct 05 2018 |
1357 |
246.47 |
| Sep 28 2018 |
1375 |
246.47 |
| Sep 21 2018 |
1385 |
246.47 |
| Sep 14 2018 |
1379 |
246.47 |
| Sep 07 2018 |
1390 |
246.47 |
| Aug 31 2018 |
1377 |
246.47 |
| Aug 24 2018 |
1373 |
246.47 |
| Aug 17 2018 |
1375 |
246.47 |
| Aug 10 2018 |
1375 |
246.47 |
| Aug 03 2018 |
1380 |
246.47 |
| Jul 27 2018 |
1385 |
246.47 |
| Jul 20 2018 |
1386 |
246.47 |
| Jul 13 2018 |
1386 |
246.47 |
| Jul 06 2018 |
1386 |
246.47 |
| Jun 29 2018 |
1410 |
246.47 |
| Jun 22 2018 |
1410 |
246.47 |
| Jun 15 2018 |
1410 |
246.47 |
| Jun 08 2018 |
1410 |
246.47 |
| Jun 01 2018 |
1412 |
246.47 |
| May 25 2018 |
1429 |
246.47 |
| May 18 2018 |
1429 |
246.47 |
| May 11 2018 |
1435 |
246.47 |
| May 04 2018 |
1448 |
246.47 |
| Apr 27 2018 |
1448 |
246.47 |
| Apr 20 2018 |
1459 |
246.47 |
| Apr 13 2018 |
1458 |
246.47 |
| Apr 06 2018 |
1458 |
246.47 |
| Mar 30 2018 |
1457 |
246.47 |
| Mar 23 2018 |
1457 |
246.47 |
| Mar 16 2018 |
1457 |
246.47 |
| Mar 09 2018 |
1457 |
246.47 |
| Mar 02 2018 |
1457 |
246.47 |
| Feb 23 2018 |
1457 |
246.47 |
| Feb 16 2018 |
1456 |
246.47 |
| Feb 09 2018 |
1454 |
246.47 |
| Feb 02 2018 |
1463 |
246.47 |
| Jan 26 2018 |
1469 |
246.47 |
| Jan 19 2018 |
1471 |
246.47 |
| Jan 12 2018 |
1334 |
246.47 |
| Jan 05 2018 |
1422 |
246.47 |
| Dec 29 2017 |
1425 |
246.47 |
| Dec 22 2017 |
1420 |
246.47 |
| Dec 15 2017 |
1419 |
246.47 |
| Dec 08 2017 |
1477 |
246.47 |
| Dec 01 2017 |
1491 |
246.47 |
| Nov 24 2017 |
1504 |
246.47 |
| Nov 17 2017 |
1468 |
246.47 |
| Nov 10 2017 |
1484 |
246.47 |
| Nov 03 2017 |
1483 |
246.47 |
| Oct 27 2017 |
1434 |
246.47 |
| Oct 20 2017 |
1877 |
260.46 |
| Oct 06 2017 |
5172 |
343.83 |
| Sep 29 2017 |
5169 |
343.83 |
| Sep 22 2017 |
5144 |
343.83 |
| Sep 15 2017 |
5193 |
343.83 |
| Sep 08 2017 |
5158 |
343.83 |
| Sep 01 2017 |
5191 |
343.83 |
| Aug 25 2017 |
5207 |
343.83 |
| Aug 18 2017 |
5211 |
343.83 |
| Aug 11 2017 |
5192 |
343.83 |
| Aug 04 2017 |
5202 |
343.83 |
| Jul 28 2017 |
5199 |
343.83 |
| Jul 21 2017 |
5208 |
343.83 |
| Jul 14 2017 |
5208 |
343.83 |
| Jul 07 2017 |
5207 |
343.83 |
| Jun 30 2017 |
5213 |
343.83 |
| Jun 23 2017 |
5212 |
343.83 |
| Jun 16 2017 |
5214 |
343.83 |
| Jun 09 2017 |
5204 |
343.83 |
| Jun 02 2017 |
5199 |
343.83 |
| May 26 2017 |
5118 |
343.83 |
| May 19 2017 |
5138 |
343.83 |
| May 12 2017 |
5114 |
343.83 |
| May 05 2017 |
5110 |
343.83 |
| Apr 28 2017 |
5105 |
343.83 |
| Apr 21 2017 |
5091 |
343.83 |
| Apr 14 2017 |
5099 |
343.83 |
| Apr 07 2017 |
5099 |
343.83 |
| Mar 31 2017 |
5099 |
343.83 |
| Mar 24 2017 |
5099 |
343.83 |
| Mar 17 2017 |
5092 |
343.83 |
| Mar 10 2017 |
5100 |
343.83 |
| Mar 03 2017 |
5100 |
343.83 |
| Feb 24 2017 |
5106 |
343.83 |
| Feb 17 2017 |
5113 |
343.83 |
| Feb 10 2017 |
5123 |
343.83 |
| Feb 03 2017 |
5119 |
343.83 |
| Jan 27 2017 |
5127 |
343.83 |
| Jan 20 2017 |
5144 |
343.83 |
| Jan 13 2017 |
5149 |
343.83 |
| Jan 06 2017 |
5245 |
343.83 |
| Dec 30 2016 |
5289 |
343.83 |
| Dec 23 2016 |
5296 |
343.83 |
| Dec 16 2016 |
5285 |
343.83 |
| Dec 09 2016 |
5288 |
343.83 |
| Dec 02 2016 |
5340 |
343.83 |
| Nov 25 2016 |
5314 |
343.83 |
| Nov 18 2016 |
5304 |
343.83 |
| Nov 11 2016 |
5364 |
343.83 |
| Nov 04 2016 |
5456 |
345.87 |
| Oct 28 2016 |
3658 |
311.55 |
| Oct 21 2016 |
3539 |
307.72 |
| Oct 14 2016 |
2550 |
281.57 |
| Oct 07 2016 |
2638 |
281.57 |
| Sep 30 2016 |
2582 |
281.57 |
| Sep 23 2016 |
2528 |
281.57 |
| Sep 16 2016 |
2466 |
281.57 |
| Sep 09 2016 |
2489 |
281.57 |
| Sep 02 2016 |
2452 |
281.57 |
| Aug 26 2016 |
2459 |
281.57 |
| Aug 19 2016 |
2356 |
281.57 |
| Aug 12 2016 |
2352 |
281.57 |
| Aug 05 2016 |
2365 |
281.57 |
| Jul 29 2016 |
2365 |
281.57 |
| Jul 22 2016 |
2362 |
281.57 |
| Jun 28 2016 |
2362 |
281.57 |
| Jun 21 2016 |
2368 |
281.57 |
| Jun 14 2016 |
2368 |
281.57 |
| Jun 07 2016 |
2368 |
281.57 |
| May 31 2016 |
2368 |
281.57 |
| May 24 2016 |
2368 |
281.57 |
| May 17 2016 |
2365 |
281.57 |
| May 10 2016 |
2365 |
281.57 |
| May 03 2016 |
2365 |
281.57 |
| Apr 26 2016 |
2365 |
281.57 |
| Apr 19 2016 |
2364 |
281.57 |
| Apr 12 2016 |
2369 |
281.57 |
| Apr 05 2016 |
2369 |
281.57 |
| Mar 29 2016 |
2369 |
281.57 |
| Mar 22 2016 |
2368 |
281.57 |
| Mar 15 2016 |
2364 |
281.57 |
| Mar 08 2016 |
2365 |
281.57 |
| Mar 01 2016 |
2364 |
281.57 |
| Feb 23 2016 |
2361 |
281.57 |
| Feb 16 2016 |
2353 |
281.57 |
| Feb 09 2016 |
2353 |
281.57 |
| Feb 02 2016 |
2326 |
281.57 |
| Jan 26 2016 |
2334 |
281.57 |
| Jan 19 2016 |
2337 |
281.57 |
| Jan 12 2016 |
2148 |
281.57 |
| Jan 05 2016 |
2249 |
281.57 |
| Dec 29 2015 |
2255 |
281.57 |
| Dec 22 2015 |
2218 |
281.57 |
| Dec 15 2015 |
2177 |
281.57 |
| Dec 08 2015 |
2235 |
281.57 |
| Dec 01 2015 |
2165 |
281.57 |
| Nov 24 2015 |
2177 |
281.57 |
| Nov 17 2015 |
1890 |
276.07 |
| Nov 10 2015 |
1851 |
276.07 |
| Nov 03 2015 |
2320 |
290.97 |
| Oct 27 2015 |
2454 |
295.31 |
| Oct 20 2015 |
2884 |
310.15 |
| Oct 13 2015 |
2733 |
310.15 |
| Oct 06 2015 |
2801 |
310.15 |
| Sep 29 2015 |
2825 |
310.15 |
| Sep 22 2015 |
3310 |
310.15 |
| Sep 15 2015 |
3304 |
329.71 |
| Sep 14 2015 |
3527 |
329.71 |
| Sep 07 2015 |
3545 |
329.71 |
| Aug 31 2015 |
3519 |
329.71 |
| Aug 24 2015 |
3504 |
329.71 |
| Aug 17 2015 |
3506 |
329.71 |
| Aug 10 2015 |
3513 |
329.71 |
| Aug 03 2015 |
3513 |
329.71 |
| Jul 27 2015 |
3513 |
329.71 |
| Jul 20 2015 |
3513 |
329.71 |
| Jul 13 2015 |
3513 |
329.71 |
| Jul 06 2015 |
3513 |
329.71 |
| Jun 29 2015 |
3513 |
329.71 |
| Jun 22 2015 |
3513 |
329.71 |
| Jun 15 2015 |
3513 |
329.71 |
| Jun 08 2015 |
3551 |
329.71 |
| Jun 01 2015 |
3551 |
329.71 |
| May 25 2015 |
3551 |
329.71 |
| May 18 2015 |
3551 |
329.71 |
| May 11 2015 |
3551 |
329.71 |
| May 04 2015 |
3551 |
329.71 |
| Apr 27 2015 |
3549 |
329.71 |
| Apr 20 2015 |
3544 |
329.71 |
| Apr 13 2015 |
3544 |
329.71 |
| Apr 06 2015 |
3548 |
329.71 |
| Mar 30 2015 |
3548 |
329.71 |
| Mar 23 2015 |
3556 |
329.71 |
| Mar 16 2015 |
3552 |
329.71 |
| Mar 09 2015 |
3552 |
329.71 |
| Mar 02 2015 |
3552 |
329.71 |
| Feb 23 2015 |
3514 |
329.71 |
| Feb 16 2015 |
3517 |
329.71 |
| Feb 09 2015 |
3525 |
329.71 |
| Feb 02 2015 |
3527 |
329.71 |
| Jan 26 2015 |
3527 |
329.71 |
| Jan 19 2015 |
3515 |
329.71 |
| Jan 12 2015 |
3448 |
329.71 |
| Jan 05 2015 |
3237 |
321.95 |
| Dec 29 2014 |
3215 |
321.95 |
| Dec 22 2014 |
3230 |
321.95 |
| Dec 15 2014 |
4574 |
352.49 |
| Dec 08 2014 |
4595 |
352.49 |
| Dec 01 2014 |
4363 |
347.36 |
| Nov 24 2014 |
4399 |
347.36 |
| Nov 17 2014 |
3413 |
326.12 |
| Nov 10 2014 |
3433 |
326.12 |
| Nov 03 2014 |
4969 |
357.09 |
| Oct 27 2014 |
4978 |
357.09 |
| Oct 20 2014 |
5034 |
357.09 |
| Oct 13 2014 |
4057 |
340.69 |
| Oct 06 2014 |
4108 |
340.69 |
| Sep 29 2014 |
2713 |
307.69 |
| Sep 22 2014 |
1999 |
286.49 |
| Sep 15 2014 |
1763 |
278.73 |
| Sep 08 2014 |
1785 |
278.73 |
| Sep 01 2014 |
1796 |
278.73 |
| Aug 25 2014 |
1800 |
278.73 |
| Aug 18 2014 |
1803 |
278.73 |
| Aug 11 2014 |
1803 |
278.73 |
| Aug 04 2014 |
1803 |
278.73 |
| Jul 28 2014 |
1803 |
278.73 |
| Jul 21 2014 |
1806 |
278.73 |
| Jul 14 2014 |
1806 |
278.73 |
| Jul 07 2014 |
1806 |
278.73 |
| Jun 30 2014 |
1806 |
278.73 |
| Jun 23 2014 |
1806 |
278.73 |
| Jun 16 2014 |
1806 |
278.73 |
| Jun 09 2014 |
1806 |
278.73 |
| Jun 02 2014 |
1806 |
278.73 |
| May 26 2014 |
1806 |
278.73 |
| May 19 2014 |
1806 |
278.73 |
| May 12 2014 |
1806 |
278.73 |
| May 05 2014 |
1806 |
278.73 |
| Apr 28 2014 |
1806 |
278.73 |
| Apr 21 2014 |
1806 |
278.73 |
| Apr 14 2014 |
1810 |
278.73 |
| Apr 07 2014 |
1810 |
278.73 |
| Mar 31 2014 |
1810 |
278.73 |
| Mar 24 2014 |
1810 |
278.73 |
| Mar 17 2014 |
1810 |
278.73 |
| Mar 10 2014 |
1810 |
278.73 |
| Mar 03 2014 |
1810 |
278.73 |
| Feb 24 2014 |
1803 |
278.73 |
| Feb 17 2014 |
1803 |
278.73 |
| Feb 10 2014 |
1801 |
278.73 |
| Feb 03 2014 |
1794 |
278.73 |
| Jan 27 2014 |
1816 |
278.73 |
| Jan 20 2014 |
1796 |
278.73 |
| Jan 13 2014 |
1741 |
278.73 |
| Jan 06 2014 |
1350 |
265.09 |
| Dec 30 2013 |
1374 |
265.09 |
| Dec 23 2013 |
1123 |
260.49 |
| Dec 16 2013 |
1194 |
263.62 |
| Dec 09 2013 |
1193 |
263.62 |
| Dec 02 2013 |
1222 |
263.62 |
| Nov 25 2013 |
1232 |
263.62 |
| Nov 18 2013 |
1271 |
263.62 |
| Nov 11 2013 |
1299 |
263.62 |
| Nov 04 2013 |
1323 |
263.62 |
| Oct 28 2013 |
1300 |
263.62 |
| Oct 21 2013 |
1265 |
263.62 |
| Oct 14 2013 |
1258 |
263.62 |
| Oct 07 2013 |
1007 |
251.63 |
| Sep 30 2013 |
1009 |
251.63 |
| Sep 23 2013 |
1018 |
251.27 |
| Sep 16 2013 |
1028 |
251.27 |
| Sep 09 2013 |
1031 |
251.27 |
| Sep 02 2013 |
1035 |
251.27 |
| Aug 26 2013 |
1030 |
251.27 |
| Aug 19 2013 |
1032 |
251.27 |
| Aug 12 2013 |
1032 |
251.27 |
| Aug 05 2013 |
1032 |
251.27 |
| Jul 29 2013 |
1032 |
251.27 |
| Jul 22 2013 |
1031 |
251.27 |
| Jul 15 2013 |
1031 |
251.27 |
| Jul 08 2013 |
1031 |
251.27 |
| Jul 01 2013 |
1031 |
251.27 |
| Jun 24 2013 |
1031 |
251.27 |
| Jun 17 2013 |
1031 |
251.27 |
| Jun 10 2013 |
1031 |
251.27 |
| Jun 03 2013 |
1031 |
251.27 |
| May 27 2013 |
1031 |
251.27 |
| May 20 2013 |
1031 |
251.27 |
| May 13 2013 |
1031 |
251.27 |
| May 06 2013 |
1031 |
251.27 |
| Apr 29 2013 |
1031 |
251.27 |
| Apr 22 2013 |
1031 |
251.27 |
| Apr 15 2013 |
1033 |
251.27 |
| Apr 08 2013 |
1033 |
251.27 |
| Apr 01 2013 |
1033 |
251.27 |
| Mar 25 2013 |
1035 |
251.27 |
| Mar 18 2013 |
1035 |
251.27 |
| Mar 11 2013 |
1035 |
251.27 |
| Mar 04 2013 |
1035 |
251.27 |
| Feb 25 2013 |
1035 |
251.27 |
| Feb 18 2013 |
1040 |
251.27 |
| Feb 11 2013 |
1049 |
251.27 |
| Feb 04 2013 |
1041 |
251.27 |
| Jan 28 2013 |
1221 |
259.28 |
| Jan 21 2013 |
1224 |
259.28 |
| Jan 14 2013 |
1243 |
259.28 |
| Jan 07 2013 |
1130 |
254.71 |
| Dec 31 2012 |
1133 |
254.71 |
| Dec 24 2012 |
1142 |
254.71 |
| Dec 17 2012 |
1159 |
254.71 |
| Dec 10 2012 |
1088 |
251.98 |
| Dec 03 2012 |
1246 |
258.53 |
| Nov 26 2012 |
1196 |
258.53 |
| Nov 19 2012 |
1264 |
260.06 |
| Nov 12 2012 |
1281 |
260.06 |
| Nov 05 2012 |
1563 |
270.81 |
| Oct 29 2012 |
1686 |
274.57 |
| Oct 22 2012 |
2213 |
291.59 |
| Oct 15 2012 |
2476 |
299.41 |
| Oct 02 2012 |
2780 |
307.07 |
| Sep 26 2012 |
2818 |
307.07 |
| Sep 20 2012 |
3457 |
323.22 |
| Sep 13 2012 |
3887 |
333.47 |
| Jan 19 2012 |
5099 |
367.32 |
| Dec 29 2011 |
5249 |
371.25 |
| Dec 13 2011 |
5189 |
371.29 |
| Dec 09 2011 |
5502 |
376.67 |
| Dec 01 2011 |
5508 |
376.69 |
| Nov 25 2011 |
7575 |
407.05 |
| Nov 17 2011 |
7796 |
411.11 |
| Nov 10 2011 |
7728 |
409.13 |
| Nov 04 2011 |
7699 |
409.05 |
| Oct 28 2011 |
7687 |
409.02 |
| Oct 21 2011 |
7748 |
409 |
| Oct 14 2011 |
7983 |
413.34 |
| Oct 07 2011 |
6924 |
401.92 |
| Sep 30 2011 |
6941 |
401.98 |
| Sep 27 2011 |
7102 |
406.82 |
| Sep 23 2011 |
7034 |
406.82 |
| Sep 16 2011 |
6864 |
406.81 |
| Sep 09 2011 |
6714 |
406.8 |
| Jan 13 2011 |
6635 |
406.69 |
| Dec 28 2010 |
6840 |
406.69 |
| Dec 14 2010 |
6808 |
406.68 |
| Dec 03 2010 |
6817 |
406.68 |
| Nov 26 2010 |
6639 |
403.75 |
| Nov 19 2010 |
5964 |
393.93 |
| Nov 12 2010 |
5917 |
393.93 |
| Nov 04 2010 |
8859 |
440.42 |
| Oct 28 2010 |
6696 |
412.22 |
| Oct 22 2010 |
6325 |
407.66 |
| Oct 14 2010 |
3195 |
345.5 |
