| Nov 16 2018 |
22883 |
536.1 |
| Nov 09 2018 |
23034 |
536.1 |
| Nov 02 2018 |
21148 |
512.95 |
| Oct 26 2018 |
20920 |
512.95 |
| Oct 19 2018 |
21049 |
513.15 |
| Oct 12 2018 |
21166 |
515.74 |
| Oct 05 2018 |
20859 |
515.74 |
| Sep 28 2018 |
20274 |
509.06 |
| Sep 21 2018 |
20267 |
509.06 |
| Sep 14 2018 |
20020 |
509.06 |
| Sep 07 2018 |
19882 |
509.06 |
| Aug 31 2018 |
19707 |
509.06 |
| Aug 24 2018 |
19621 |
509.06 |
| Aug 17 2018 |
19608 |
509.06 |
| Aug 10 2018 |
19620 |
509.06 |
| Aug 03 2018 |
19646 |
509.06 |
| Jul 27 2018 |
19660 |
509.06 |
| Jul 20 2018 |
19680 |
509.06 |
| Jul 13 2018 |
19683 |
509.06 |
| Jul 06 2018 |
19656 |
509.06 |
| Jun 29 2018 |
19721 |
509.06 |
| Jun 22 2018 |
19721 |
509.06 |
| Jun 15 2018 |
19743 |
509.06 |
| Jun 08 2018 |
19778 |
509.06 |
| Jun 01 2018 |
19762 |
509.06 |
| May 25 2018 |
19783 |
509.06 |
| May 18 2018 |
19745 |
509.06 |
| May 11 2018 |
19774 |
509.06 |
| May 04 2018 |
19858 |
509.06 |
| Apr 27 2018 |
19848 |
509.06 |
| Apr 20 2018 |
19903 |
509.06 |
| Apr 13 2018 |
19896 |
509.06 |
| Apr 06 2018 |
19896 |
509.06 |
| Mar 30 2018 |
19898 |
509.06 |
| Mar 23 2018 |
19898 |
509.06 |
| Mar 16 2018 |
19882 |
509.06 |
| Mar 09 2018 |
19882 |
509.06 |
| Mar 02 2018 |
19890 |
509.06 |
| Feb 23 2018 |
19886 |
509.06 |
| Feb 16 2018 |
19904 |
509.06 |
| Feb 09 2018 |
19896 |
509.06 |
| Feb 02 2018 |
19912 |
509.06 |
| Jan 26 2018 |
19944 |
509.06 |
| Jan 19 2018 |
19884 |
509.06 |
| Jan 12 2018 |
19444 |
509.06 |
| Jan 05 2018 |
19676 |
509.06 |
| Dec 29 2017 |
19732 |
509.06 |
| Dec 22 2017 |
19718 |
509.06 |
| Dec 15 2017 |
19704 |
509.06 |
| Dec 08 2017 |
20093 |
509.06 |
| Dec 01 2017 |
20260 |
509.06 |
| Nov 24 2017 |
20304 |
509.06 |
| Nov 17 2017 |
19189 |
496.2 |
| Nov 10 2017 |
18735 |
487.12 |
| Nov 03 2017 |
19277 |
491.87 |
| Oct 27 2017 |
18659 |
486.19 |
| Oct 20 2017 |
18257 |
482.51 |
| Oct 13 2017 |
17507 |
477.92 |
| Oct 06 2017 |
17357 |
477.92 |
| Sep 29 2017 |
17366 |
477.92 |
| Sep 22 2017 |
17280 |
477.92 |
| Sep 15 2017 |
17297 |
477.92 |
| Sep 08 2017 |
17126 |
477.92 |
| Sep 01 2017 |
17146 |
477.92 |
| Aug 25 2017 |
17160 |
477.92 |
| Aug 18 2017 |
17190 |
477.92 |
| Aug 11 2017 |
17099 |
477.92 |
| Aug 04 2017 |
17126 |
477.92 |
| Jul 28 2017 |
17124 |
477.92 |
| Jul 21 2017 |
17146 |
477.92 |
| Jul 14 2017 |
17152 |
477.92 |
| Jul 07 2017 |
17147 |
477.92 |
| Jun 30 2017 |
17158 |
477.92 |
| Jun 23 2017 |
17157 |
477.92 |
| Jun 16 2017 |
17155 |
477.92 |
| Jun 09 2017 |
17129 |
477.92 |
| Jun 02 2017 |
17132 |
477.92 |
| May 26 2017 |
16963 |
477.92 |
| May 19 2017 |
16984 |
477.92 |
| May 12 2017 |
16926 |
477.92 |
| May 05 2017 |
16875 |
477.92 |
| Apr 28 2017 |
16847 |
477.92 |
| Apr 21 2017 |
16820 |
477.92 |
| Apr 14 2017 |
16843 |
477.92 |
| Apr 07 2017 |
16844 |
477.92 |
| Mar 31 2017 |
16844 |
477.92 |
| Mar 24 2017 |
16845 |
477.92 |
| Mar 17 2017 |
16836 |
477.92 |
| Mar 10 2017 |
16853 |
477.92 |
| Mar 03 2017 |
16853 |
477.92 |
| Feb 24 2017 |
16855 |
477.92 |
| Feb 17 2017 |
16871 |
477.92 |
| Feb 10 2017 |
16891 |
477.92 |
| Feb 03 2017 |
16882 |
477.92 |
| Jan 27 2017 |
16885 |
477.92 |
| Jan 20 2017 |
16912 |
477.92 |
| Jan 13 2017 |
16933 |
477.92 |
| Jan 06 2017 |
17167 |
477.92 |
| Dec 30 2016 |
17235 |
477.92 |
| Dec 23 2016 |
17232 |
477.92 |
| Dec 16 2016 |
17270 |
477.92 |
| Dec 09 2016 |
17349 |
477.92 |
| Dec 02 2016 |
22682 |
525.69 |
| Nov 25 2016 |
22553 |
525.69 |
| Nov 18 2016 |
22907 |
525.69 |
| Nov 11 2016 |
23273 |
525.69 |
| Nov 04 2016 |
22845 |
520.69 |
| Oct 28 2016 |
22707 |
519.42 |
| Oct 21 2016 |
19572 |
489.73 |
| Oct 14 2016 |
18906 |
484.93 |
| Oct 07 2016 |
18432 |
481.84 |
| Sep 30 2016 |
18379 |
481.84 |
| Sep 23 2016 |
17767 |
479.01 |
| Sep 16 2016 |
17478 |
479.01 |
| Sep 09 2016 |
17308 |
479.01 |
| Sep 02 2016 |
17244 |
479.01 |
| Aug 26 2016 |
17266 |
479.01 |
| Aug 19 2016 |
16928 |
479.01 |
| Aug 12 2016 |
16918 |
479.01 |
| Aug 05 2016 |
16936 |
479.01 |
| Jul 29 2016 |
16937 |
479.01 |
| Jul 22 2016 |
16914 |
479.01 |
| Jun 28 2016 |
16916 |
479.01 |
| Jun 21 2016 |
16974 |
479.01 |
| Jun 14 2016 |
16974 |
479.01 |
| Jun 07 2016 |
16976 |
479.01 |
| May 31 2016 |
16986 |
479.01 |
| May 24 2016 |
16986 |
479.01 |
| May 17 2016 |
16971 |
479.01 |
| May 10 2016 |
16971 |
479.01 |
| May 03 2016 |
16972 |
479.01 |
| Apr 26 2016 |
16972 |
479.01 |
| Apr 19 2016 |
16953 |
479.01 |
| Apr 12 2016 |
16991 |
479.01 |
| Apr 05 2016 |
16991 |
479.01 |
| Mar 29 2016 |
16991 |
479.01 |
| Mar 22 2016 |
16982 |
479.01 |
| Mar 15 2016 |
16980 |
479.01 |
| Mar 08 2016 |
16997 |
479.01 |
| Mar 01 2016 |
16993 |
479.01 |
| Feb 23 2016 |
16989 |
479.01 |
| Feb 16 2016 |
16927 |
479.01 |
| Feb 09 2016 |
16927 |
479.01 |
| Feb 02 2016 |
16872 |
479.01 |
| Jan 26 2016 |
16907 |
479.01 |
| Jan 19 2016 |
16920 |
479.01 |
| Jan 12 2016 |
16482 |
479.01 |
| Jan 05 2016 |
16870 |
479.01 |
| Dec 29 2015 |
16887 |
479.01 |
| Dec 22 2015 |
16730 |
479.01 |
| Dec 15 2015 |
16614 |
479.01 |
| Dec 08 2015 |
16849 |
479.01 |
| Dec 01 2015 |
16824 |
479.01 |
| Nov 24 2015 |
16692 |
479.01 |
| Nov 17 2015 |
16401 |
479.01 |
| Nov 10 2015 |
16380 |
479.01 |
| Nov 03 2015 |
17775 |
492 |
| Oct 27 2015 |
17798 |
492 |
| Oct 20 2015 |
19998 |
512.89 |
| Oct 13 2015 |
21812 |
536.88 |
| Oct 06 2015 |
23968 |
558.62 |
| Sep 29 2015 |
22655 |
545.48 |
| Sep 22 2015 |
6268 |
531.42 |
| Sep 15 2015 |
10619 |
531.42 |
| Sep 14 2015 |
18602 |
512.2 |
| Sep 07 2015 |
18569 |
512.2 |
| Aug 31 2015 |
18599 |
512.2 |
| Aug 24 2015 |
18511 |
512.2 |
| Aug 17 2015 |
18543 |
512.2 |
| Aug 10 2015 |
18552 |
512.2 |
| Aug 03 2015 |
18551 |
512.2 |
| Jul 27 2015 |
18551 |
512.2 |
| Jul 20 2015 |
18550 |
512.2 |
| Jul 13 2015 |
18550 |
512.2 |
| Jul 06 2015 |
18550 |
512.2 |
| Jun 29 2015 |
18550 |
512.2 |
| Jun 22 2015 |
18550 |
512.2 |
| Jun 15 2015 |
18550 |
512.2 |
| Jun 08 2015 |
18680 |
512.2 |
| Jun 01 2015 |
18680 |
512.2 |
| May 25 2015 |
18680 |
512.2 |
| May 18 2015 |
18680 |
512.2 |
| May 11 2015 |
18680 |
512.2 |
| May 04 2015 |
18680 |
512.2 |
| Apr 27 2015 |
18660 |
512.2 |
| Apr 20 2015 |
18645 |
512.2 |
| Apr 13 2015 |
18644 |
512.2 |
| Apr 06 2015 |
18674 |
512.2 |
| Mar 30 2015 |
18674 |
512.2 |
| Mar 23 2015 |
18695 |
512.2 |
| Mar 16 2015 |
18682 |
512.2 |
| Mar 09 2015 |
18681 |
512.2 |
| Mar 02 2015 |
18668 |
512.2 |
| Feb 23 2015 |
18539 |
512.2 |
| Feb 16 2015 |
18518 |
512.2 |
| Feb 09 2015 |
18528 |
512.2 |
| Feb 02 2015 |
18538 |
512.2 |
| Jan 26 2015 |
18526 |
512.2 |
| Jan 19 2015 |
18506 |
512.2 |
| Jan 12 2015 |
18370 |
512.2 |
| Jan 05 2015 |
18678 |
512.2 |
| Dec 29 2014 |
18670 |
512.2 |
| Dec 22 2014 |
18719 |
512.2 |
| Dec 15 2014 |
18461 |
512.2 |
| Dec 08 2014 |
18620 |
512.2 |
| Dec 01 2014 |
18733 |
512.2 |
| Nov 24 2014 |
18746 |
512.2 |
| Nov 17 2014 |
18921 |
512.2 |
| Nov 10 2014 |
19076 |
512.2 |
| Nov 03 2014 |
19615 |
518.54 |
| Oct 27 2014 |
15880 |
482.64 |
| Oct 20 2014 |
15597 |
478.19 |
| Oct 13 2014 |
14555 |
469.27 |
| Oct 06 2014 |
14653 |
472.33 |
| Sep 29 2014 |
15241 |
476.16 |
| Sep 22 2014 |
14881 |
471.62 |
| Sep 15 2014 |
14776 |
471.62 |
| Sep 08 2014 |
14749 |
471.62 |
| Sep 01 2014 |
14797 |
471.62 |
| Aug 25 2014 |
14808 |
471.62 |
| Aug 18 2014 |
14816 |
471.62 |
| Aug 11 2014 |
14816 |
471.62 |
| Aug 04 2014 |
14816 |
471.62 |
| Jul 28 2014 |
14816 |
471.62 |
| Jul 21 2014 |
14834 |
471.62 |
| Jul 14 2014 |
14834 |
471.62 |
| Jul 07 2014 |
14834 |
471.62 |
| Jun 30 2014 |
14834 |
471.62 |
| Jun 23 2014 |
14834 |
471.62 |
| Jun 16 2014 |
14834 |
471.62 |
| Jun 09 2014 |
14834 |
471.62 |
| Jun 02 2014 |
14834 |
471.62 |
| May 26 2014 |
14834 |
471.62 |
| May 19 2014 |
14834 |
471.62 |
| May 12 2014 |
14835 |
471.62 |
| May 05 2014 |
14835 |
471.62 |
| Apr 28 2014 |
14836 |
471.62 |
| Apr 21 2014 |
14836 |
471.62 |
| Apr 14 2014 |
14861 |
471.62 |
| Apr 07 2014 |
14861 |
471.62 |
| Mar 31 2014 |
14862 |
471.62 |
| Mar 24 2014 |
14862 |
471.62 |
| Mar 17 2014 |
14862 |
471.62 |
| Mar 10 2014 |
14862 |
471.62 |
| Mar 03 2014 |
14862 |
471.62 |
| Feb 24 2014 |
14857 |
471.62 |
| Feb 17 2014 |
14872 |
471.62 |
| Feb 10 2014 |
14871 |
471.62 |
| Feb 03 2014 |
14860 |
471.62 |
| Jan 27 2014 |
14925 |
471.62 |
| Jan 20 2014 |
14885 |
471.62 |
| Jan 13 2014 |
14696 |
471.62 |
| Jan 06 2014 |
14654 |
471.62 |
| Dec 30 2013 |
14792 |
471.62 |
| Dec 23 2013 |
14584 |
471.62 |
| Dec 16 2013 |
14406 |
471.62 |
| Dec 09 2013 |
14420 |
471.62 |
| Dec 02 2013 |
14626 |
471.62 |
| Nov 25 2013 |
14861 |
471.62 |
| Nov 18 2013 |
14964 |
471.62 |
| Nov 11 2013 |
14931 |
471.62 |
| Nov 04 2013 |
21004 |
533.13 |
| Oct 28 2013 |
22276 |
548.71 |
| Oct 21 2013 |
22808 |
561.05 |
| Oct 14 2013 |
22821 |
560.9 |
| Oct 07 2013 |
22319 |
557.88 |
| Sep 30 2013 |
20548 |
539.39 |
| Sep 23 2013 |
19623 |
528.11 |
| Sep 16 2013 |
19456 |
528.11 |
| Sep 09 2013 |
19373 |
528.11 |
| Sep 02 2013 |
19503 |
528.11 |
| Aug 26 2013 |
19468 |
528.11 |
| Aug 19 2013 |
19490 |
528.11 |
| Aug 12 2013 |
19490 |
528.11 |
| Aug 05 2013 |
19492 |
528.11 |
| Jul 29 2013 |
19493 |
528.11 |
| Jul 22 2013 |
19538 |
528.11 |
| Jul 15 2013 |
19538 |
528.11 |
| Jul 08 2013 |
19538 |
528.11 |
| Jul 01 2013 |
19538 |
528.11 |
| Jun 24 2013 |
19539 |
528.11 |
| Jun 17 2013 |
19539 |
528.11 |
| Jun 10 2013 |
19539 |
528.11 |
| Jun 03 2013 |
19539 |
528.11 |
| May 27 2013 |
19539 |
528.11 |
| May 20 2013 |
19539 |
528.11 |
| May 13 2013 |
19539 |
528.11 |
| May 06 2013 |
19539 |
528.11 |
| Apr 29 2013 |
19539 |
528.11 |
| Apr 22 2013 |
19499 |
528.11 |
| Apr 15 2013 |
19506 |
528.11 |
| Apr 08 2013 |
19506 |
528.11 |
| Apr 01 2013 |
19506 |
528.11 |
| Mar 25 2013 |
19495 |
528.11 |
| Mar 18 2013 |
19495 |
528.11 |
| Mar 11 2013 |
19495 |
528.11 |
| Mar 04 2013 |
19495 |
528.11 |
| Feb 25 2013 |
19495 |
528.11 |
| Feb 18 2013 |
19498 |
528.11 |
| Feb 11 2013 |
19507 |
528.11 |
| Feb 04 2013 |
19473 |
528.11 |
| Jan 28 2013 |
19517 |
528.11 |
| Jan 21 2013 |
19528 |
528.11 |
| Jan 14 2013 |
19635 |
528.11 |
| Jan 07 2013 |
19584 |
528.11 |
| Dec 31 2012 |
19597 |
528.11 |
| Dec 24 2012 |
19593 |
528.11 |
| Dec 17 2012 |
19581 |
528.11 |
| Dec 10 2012 |
19383 |
528.11 |
| Dec 03 2012 |
19597 |
528.11 |
| Nov 26 2012 |
19516 |
528.11 |
| Nov 19 2012 |
19577 |
528.11 |
| Nov 12 2012 |
19406 |
525.19 |
| Nov 05 2012 |
19425 |
525.19 |
| Oct 29 2012 |
19546 |
525.19 |
| Oct 22 2012 |
20460 |
537.49 |
| Oct 15 2012 |
20908 |
545.09 |
| Oct 02 2012 |
18055 |
518.72 |
| Sep 26 2012 |
18016 |
518.72 |
| Sep 20 2012 |
17842 |
518.72 |
| Sep 13 2012 |
17594 |
518.72 |
| Jan 19 2012 |
16854 |
518.72 |
| Dec 29 2011 |
16759 |
518.72 |
| Dec 13 2011 |
16555 |
518.72 |
| Dec 09 2011 |
16564 |
518.72 |
| Dec 01 2011 |
16554 |
518.72 |
| Nov 25 2011 |
16742 |
518.72 |
| Nov 17 2011 |
16688 |
518.72 |
| Nov 10 2011 |
16976 |
518.72 |
| Nov 04 2011 |
17004 |
518.72 |
| Oct 28 2011 |
18369 |
538.1 |
| Oct 21 2011 |
18175 |
533.68 |
| Oct 14 2011 |
19648 |
555.25 |
| Oct 07 2011 |
19279 |
555.22 |
| Sep 30 2011 |
16847 |
524.6 |
| Sep 27 2011 |
16445 |
524.55 |
| Sep 23 2011 |
17509 |
540.43 |
| Sep 16 2011 |
16932 |
540.4 |
| Sep 09 2011 |
16462 |
540.38 |
| Jan 13 2011 |
16087 |
539.96 |
| Dec 28 2010 |
16302 |
539.95 |
| Dec 14 2010 |
16140 |
539.94 |
| Dec 03 2010 |
16296 |
539.93 |
| Nov 26 2010 |
16309 |
539.93 |
| Nov 19 2010 |
16253 |
539.92 |
| Nov 12 2010 |
15980 |
539.92 |
| Nov 04 2010 |
18305 |
573.41 |
| Oct 28 2010 |
17350 |
566.13 |
| Oct 22 2010 |
16015 |
546.94 |
| Oct 14 2010 |
15805 |
546.94 |
