| Oct 14 2013 |
21525 |
545.69 |
| Oct 07 2013 |
21277 |
545.69 |
| Sep 30 2013 |
21171 |
545.69 |
| Sep 23 2013 |
22686 |
565.01 |
| Sep 16 2013 |
22399 |
565.01 |
| Sep 09 2013 |
22267 |
565.01 |
| Sep 02 2013 |
22413 |
565.01 |
| Aug 26 2013 |
22365 |
565.01 |
| Aug 19 2013 |
22387 |
565.01 |
| Aug 12 2013 |
22388 |
565.01 |
| Aug 05 2013 |
22390 |
565.01 |
| Jul 29 2013 |
22391 |
565.01 |
| Jul 22 2013 |
22437 |
565.01 |
| Jul 15 2013 |
22437 |
565.01 |
| Jul 08 2013 |
22438 |
565.01 |
| Jul 01 2013 |
22438 |
565.01 |
| Jun 24 2013 |
22439 |
565.01 |
| Jun 17 2013 |
22439 |
565.01 |
| Jun 10 2013 |
22439 |
565.01 |
| Jun 03 2013 |
22439 |
565.01 |
| May 27 2013 |
22439 |
565.01 |
| May 20 2013 |
22439 |
565.01 |
| May 13 2013 |
22439 |
565.01 |
| May 06 2013 |
22439 |
565.01 |
| Apr 29 2013 |
22439 |
565.01 |
| Apr 22 2013 |
22400 |
565.01 |
| Apr 15 2013 |
22407 |
565.01 |
| Apr 08 2013 |
22407 |
565.01 |
| Apr 01 2013 |
22407 |
565.01 |
| Mar 25 2013 |
22398 |
565.01 |
| Mar 18 2013 |
22398 |
565.01 |
| Mar 11 2013 |
22398 |
565.01 |
| Mar 04 2013 |
22398 |
565.01 |
| Feb 25 2013 |
22398 |
565.01 |
| Feb 18 2013 |
22399 |
565.01 |
| Feb 11 2013 |
22408 |
565.01 |
| Feb 04 2013 |
22373 |
565.01 |
| Jan 28 2013 |
22418 |
565.01 |
| Jan 21 2013 |
22443 |
565.01 |
| Jan 14 2013 |
22558 |
565.01 |
| Jan 07 2013 |
22513 |
565.01 |
| Dec 31 2012 |
22522 |
565.01 |
| Dec 24 2012 |
22531 |
565.01 |
| Dec 17 2012 |
22524 |
565.01 |
| Dec 10 2012 |
22304 |
565.01 |
| Dec 03 2012 |
22508 |
565.01 |
| Nov 26 2012 |
22407 |
565.01 |
| Nov 19 2012 |
22494 |
565.01 |
| Nov 12 2012 |
22612 |
565.01 |
| Nov 05 2012 |
22642 |
565.01 |
| Oct 29 2012 |
22840 |
565.01 |
| Oct 22 2012 |
24085 |
584.33 |
| Oct 15 2012 |
23856 |
584.33 |
| Sep 23 2011 |
20503 |
585 |
| Sep 16 2011 |
19798 |
585 |
| Sep 09 2011 |
19217 |
585 |
| Jan 13 2011 |
18919 |
585 |
| Dec 28 2010 |
19129 |
585 |
| Dec 14 2010 |
18929 |
585 |
| Dec 03 2010 |
19137 |
585 |
| Nov 26 2010 |
19159 |
585 |
| Nov 19 2010 |
19103 |
585 |
| Nov 12 2010 |
18778 |
585 |
| Nov 04 2010 |
19008 |
585 |
| Oct 28 2010 |
18512 |
585 |
| Oct 22 2010 |
18348 |
585 |
| Oct 14 2010 |
18101 |
585 |
