| Dec 01 2014 |
31012 |
664.47 |
| Nov 24 2014 |
31017 |
664.47 |
| Nov 17 2014 |
31355 |
664.47 |
| Nov 10 2014 |
31595 |
664.47 |
| Nov 03 2014 |
31616 |
664.47 |
| Oct 27 2014 |
31532 |
664.47 |
| Oct 20 2014 |
31667 |
664.47 |
| Oct 13 2014 |
31663 |
664.47 |
| Oct 06 2014 |
31054 |
664.47 |
| Sep 29 2014 |
31256 |
664.47 |
| Sep 22 2014 |
24409 |
569.07 |
| Sep 15 2014 |
24140 |
569.07 |
| Sep 08 2014 |
21220 |
538.59 |
| Sep 01 2014 |
23349 |
561.23 |
| Aug 25 2014 |
23394 |
561.23 |
| Aug 18 2014 |
23402 |
561.23 |
| Aug 11 2014 |
23402 |
561.23 |
| Aug 04 2014 |
23402 |
561.23 |
| Jul 28 2014 |
23402 |
561.23 |
| Jul 21 2014 |
23420 |
561.23 |
| Jul 14 2014 |
23421 |
561.23 |
| Jul 07 2014 |
23421 |
561.23 |
| Jun 30 2014 |
23421 |
561.23 |
| Jun 23 2014 |
23421 |
561.23 |
| Jun 16 2014 |
23421 |
561.23 |
| Jun 09 2014 |
23421 |
561.23 |
| Jun 02 2014 |
23421 |
561.23 |
| May 26 2014 |
23421 |
561.23 |
| May 19 2014 |
23421 |
561.23 |
| May 12 2014 |
23423 |
561.23 |
| May 05 2014 |
23423 |
561.23 |
| Apr 28 2014 |
23424 |
561.23 |
| Apr 21 2014 |
23424 |
561.23 |
| Apr 14 2014 |
23435 |
561.23 |
| Apr 07 2014 |
23435 |
561.23 |
| Mar 31 2014 |
23436 |
561.23 |
| Mar 24 2014 |
23436 |
561.23 |
| Mar 17 2014 |
23436 |
561.23 |
| Mar 10 2014 |
23435 |
561.23 |
| Mar 03 2014 |
23435 |
561.23 |
| Feb 24 2014 |
23426 |
561.23 |
| Feb 17 2014 |
23442 |
561.23 |
| Feb 10 2014 |
23441 |
561.23 |
| Feb 03 2014 |
23435 |
561.23 |
| Jan 27 2014 |
23494 |
561.23 |
| Jan 20 2014 |
23439 |
561.23 |
| Jan 13 2014 |
23259 |
561.23 |
| Jan 06 2014 |
23200 |
561.23 |
| Dec 30 2013 |
23366 |
561.23 |
| Dec 23 2013 |
23146 |
561.23 |
| Dec 16 2013 |
19837 |
526.82 |
| Dec 09 2013 |
19863 |
526.82 |
| Dec 02 2013 |
21473 |
541.73 |
| Nov 25 2013 |
21839 |
541.73 |
| Nov 18 2013 |
21918 |
541.73 |
| Nov 11 2013 |
22094 |
543.32 |
| Nov 04 2013 |
22029 |
543.32 |
| Oct 28 2013 |
21812 |
543.32 |
| Oct 21 2013 |
21311 |
543.32 |
| Oct 14 2013 |
19086 |
519.36 |
| Oct 07 2013 |
17556 |
504.82 |
| Sep 30 2013 |
17045 |
499.72 |
| Sep 23 2013 |
14732 |
476.08 |
| Sep 16 2013 |
16058 |
490.49 |
| Sep 09 2013 |
16025 |
490.49 |
| Sep 02 2013 |
14985 |
478.75 |
| Aug 26 2013 |
14956 |
478.75 |
| Aug 19 2013 |
14974 |
478.75 |
| Aug 12 2013 |
14974 |
478.75 |
| Aug 05 2013 |
14976 |
478.75 |
| Jul 29 2013 |
14977 |
478.75 |
| Jul 22 2013 |
15018 |
478.75 |
| Jul 15 2013 |
15018 |
478.75 |
| Jul 08 2013 |
15018 |
478.75 |
| Jul 01 2013 |
15018 |
478.75 |
| Jun 24 2013 |
15019 |
478.75 |
| Jun 17 2013 |
15019 |
478.75 |
| Jun 10 2013 |
15019 |
478.75 |
| Jun 03 2013 |
15019 |
478.75 |
| May 27 2013 |
15019 |
478.75 |
| May 20 2013 |
15019 |
478.75 |
| May 13 2013 |
15019 |
478.75 |
| May 06 2013 |
15019 |
478.75 |
| Apr 29 2013 |
15019 |
478.75 |
| Apr 22 2013 |
14979 |
478.75 |
| Apr 15 2013 |
14986 |
478.75 |
| Apr 08 2013 |
14986 |
478.75 |
| Apr 01 2013 |
14986 |
478.75 |
| Mar 25 2013 |
14978 |
478.75 |
| Mar 18 2013 |
14978 |
478.75 |
| Mar 11 2013 |
14978 |
478.75 |
| Mar 04 2013 |
14978 |
478.75 |
| Feb 25 2013 |
14978 |
478.75 |
| Feb 18 2013 |
14986 |
478.75 |
| Feb 11 2013 |
14995 |
478.75 |
| Feb 04 2013 |
14961 |
478.75 |
| Jan 28 2013 |
15009 |
478.75 |
| Jan 21 2013 |
15032 |
478.75 |
| Jan 14 2013 |
15111 |
478.75 |
| Jan 07 2013 |
15069 |
478.75 |
| Dec 31 2012 |
15069 |
478.75 |
| Dec 24 2012 |
15066 |
478.75 |
| Dec 17 2012 |
15090 |
478.75 |
| Dec 10 2012 |
14934 |
478.75 |
| Dec 03 2012 |
15128 |
478.75 |
| Nov 26 2012 |
15034 |
478.75 |
| Nov 19 2012 |
15083 |
478.75 |
| Nov 12 2012 |
15175 |
478.75 |
| Nov 05 2012 |
15164 |
478.75 |
| Oct 29 2012 |
14596 |
471.1 |
| Oct 22 2012 |
14604 |
471.1 |
| Oct 15 2012 |
13067 |
456.84 |
| Oct 02 2012 |
12761 |
456.84 |
| Sep 26 2012 |
13862 |
469.51 |
| Sep 20 2012 |
13723 |
469.51 |
| Sep 13 2012 |
11695 |
448.01 |
| Jan 19 2012 |
10964 |
448.01 |
| Dec 29 2011 |
10873 |
448.01 |
| Dec 13 2011 |
10746 |
448.01 |
| Dec 09 2011 |
10789 |
448.01 |
| Dec 01 2011 |
10783 |
448.01 |
| Nov 25 2011 |
10914 |
448.01 |
| Nov 17 2011 |
10495 |
444.25 |
| Nov 10 2011 |
11249 |
451.08 |
| Nov 04 2011 |
11224 |
451.12 |
| Oct 28 2011 |
11157 |
451.17 |
| Oct 21 2011 |
11748 |
456.66 |
| Oct 14 2011 |
12919 |
471.2 |
| Oct 07 2011 |
13791 |
485.16 |
| Sep 30 2011 |
14207 |
492.31 |
| Sep 27 2011 |
13873 |
492.32 |
| Sep 23 2011 |
14761 |
504.62 |
| Sep 16 2011 |
14338 |
504.69 |
| Sep 09 2011 |
13987 |
504.75 |
| Jan 13 2011 |
13891 |
505.74 |
| Dec 28 2010 |
14115 |
505.77 |
| Dec 14 2010 |
13972 |
505.8 |
| Dec 03 2010 |
14102 |
505.81 |
| Nov 26 2010 |
14078 |
505.83 |
| Nov 19 2010 |
14494 |
513.33 |
| Nov 12 2010 |
14907 |
523.06 |
| Nov 04 2010 |
14959 |
523.07 |
| Oct 28 2010 |
14569 |
523.08 |
| Oct 22 2010 |
15182 |
534.46 |
| Oct 14 2010 |
16920 |
564.99 |
