| Oct 02 2012 |
26271 |
634.63 |
| Sep 26 2012 |
26258 |
634.63 |
| Sep 20 2012 |
25902 |
634.63 |
| Sep 13 2012 |
25487 |
634.63 |
| Jan 19 2012 |
24786 |
634.63 |
| Dec 29 2011 |
24651 |
634.63 |
| Dec 13 2011 |
24373 |
634.63 |
| Dec 09 2011 |
24390 |
634.63 |
| Dec 01 2011 |
24437 |
634.63 |
| Nov 25 2011 |
24729 |
634.63 |
| Nov 17 2011 |
24656 |
634.63 |
| Nov 10 2011 |
23144 |
603.64 |
| Nov 04 2011 |
23143 |
603.17 |
| Oct 28 2011 |
23006 |
602.65 |
| Oct 21 2011 |
23115 |
602.14 |
| Oct 14 2011 |
17398 |
525.06 |
| Oct 07 2011 |
17350 |
529.09 |
| Sep 30 2011 |
18640 |
548.92 |
| Sep 27 2011 |
18180 |
548.95 |
| Sep 23 2011 |
17602 |
542.24 |
| Sep 16 2011 |
17016 |
542.26 |
| Sep 09 2011 |
16547 |
542.27 |
| Jan 13 2011 |
16298 |
542.45 |
| Dec 28 2010 |
16513 |
542.46 |
| Dec 14 2010 |
16345 |
542.46 |
| Dec 03 2010 |
16524 |
542.47 |
| Nov 26 2010 |
16543 |
542.47 |
| Nov 19 2010 |
16479 |
542.47 |
| Nov 12 2010 |
17328 |
560.52 |
| Nov 04 2010 |
17527 |
560.52 |
| Oct 28 2010 |
17031 |
560.52 |
| Oct 22 2010 |
16918 |
560.53 |
| Oct 14 2010 |
18129 |
585.28 |
