| Nov 18 2021 |
1340 |
298.24 |
| Nov 11 2021 |
1386 |
300.24 |
| Nov 04 2021 |
1393 |
300.24 |
| Oct 28 2021 |
1908 |
298.74 |
| Oct 21 2021 |
2038 |
302.51 |
| Oct 14 2021 |
2040 |
302.02 |
| Oct 07 2021 |
2016 |
302.02 |
| Sep 30 2021 |
2067 |
302.02 |
| Sep 23 2021 |
2084 |
302.02 |
| Sep 16 2021 |
2111 |
302.02 |
| Sep 09 2021 |
2135 |
302.02 |
| Sep 02 2021 |
2152 |
302.02 |
| Aug 26 2021 |
2149 |
302.02 |
| Aug 19 2021 |
2154 |
302.02 |
| Aug 12 2021 |
2164 |
302.02 |
| Aug 05 2021 |
2169 |
302.02 |
| Jul 29 2021 |
2169 |
302.02 |
| Jun 03 2021 |
2023 |
302.02 |
| Nov 20 2020 |
2085 |
298.24 |
| Nov 13 2020 |
2233 |
300.24 |
| Nov 06 2020 |
2357 |
300.24 |
| Oct 30 2020 |
2456 |
298.74 |
| Oct 23 2020 |
2691 |
302.51 |
| Oct 16 2020 |
2780 |
302.02 |
| Oct 09 2020 |
2864 |
302.02 |
| Oct 02 2020 |
2952 |
302.02 |
| Sep 25 2020 |
2996 |
302.02 |
| Sep 18 2020 |
3067 |
302.02 |
| Sep 11 2020 |
3084 |
302.02 |
| Sep 04 2020 |
3117 |
302.02 |
| Aug 28 2020 |
3124 |
302.02 |
| Aug 21 2020 |
3152 |
302.02 |
| Aug 14 2020 |
3161 |
302.02 |
| Aug 07 2020 |
3197 |
302.02 |
| Jul 31 2020 |
3209 |
302.02 |
| Jul 24 2020 |
3209 |
302.02 |
| Jul 17 2020 |
3217 |
302.02 |
| Jul 10 2020 |
3229 |
302.02 |
| Jul 03 2020 |
3238 |
302.02 |
| Jun 26 2020 |
3238 |
302.02 |
| Jun 19 2020 |
3238 |
302.02 |
| Jun 12 2020 |
3241 |
302.02 |
| Jun 05 2020 |
3247 |
302.02 |
| May 29 2020 |
3253 |
302.02 |
| May 22 2020 |
3253 |
302.02 |
| May 15 2020 |
3253 |
302.02 |
| May 08 2020 |
3252 |
302.02 |
| May 01 2020 |
3256 |
302.02 |
| Apr 24 2020 |
3261 |
302.02 |
| Apr 17 2020 |
3261 |
302.02 |
| Apr 10 2020 |
3261 |
302.02 |
| Apr 03 2020 |
3261 |
302.02 |
| Mar 27 2020 |
3261 |
302.02 |
| Mar 20 2020 |
3261 |
302.02 |
| Mar 13 2020 |
3261 |
302.02 |
| Mar 06 2020 |
3261 |
302.02 |
| Feb 28 2020 |
3271 |
302.02 |
| Feb 21 2020 |
3281 |
302.02 |
| Feb 14 2020 |
3284 |
302.02 |
| Feb 07 2020 |
3285 |
302.02 |
| Jan 31 2020 |
3299 |
302.02 |
| Jan 24 2020 |
3096 |
302.02 |
| Jan 17 2020 |
3111 |
302.02 |
| Jan 10 2020 |
3423 |
302.02 |
| Jan 03 2020 |
3408 |
302.02 |
| Dec 27 2019 |
3392 |
302.02 |
| Dec 20 2019 |
3399 |
302.02 |
| Dec 13 2019 |
3385 |
302.02 |
| Dec 06 2019 |
3213 |
302.02 |
| Nov 29 2019 |
3273 |
302.02 |
| Nov 22 2019 |
3784 |
312.87 |
| Nov 15 2019 |
3920 |
315.53 |
| Nov 08 2019 |
3913 |
315.53 |
| Nov 01 2019 |
4265 |
322.12 |
| Oct 25 2019 |
4387 |
326.28 |
| Oct 18 2019 |
5731 |
352.49 |
| Oct 26 2018 |
3232 |
301.7 |
| Oct 19 2018 |
10138 |
406.86 |
| Oct 12 2018 |
8391 |
387.34 |
| Oct 05 2018 |
4332 |
327.57 |
| Sep 28 2018 |
2565 |
284.94 |
| Sep 21 2018 |
2293 |
275.76 |
| Sep 14 2018 |
2263 |
275.76 |
| Sep 07 2018 |
2277 |
275.76 |
| Aug 31 2018 |
2265 |
275.76 |
| Aug 24 2018 |
2261 |
275.76 |
| Aug 17 2018 |
2264 |
275.76 |
| Aug 10 2018 |
2267 |
275.76 |
| Aug 03 2018 |
2273 |
275.76 |
| Jul 27 2018 |
2280 |
275.76 |
| Jul 20 2018 |
2280 |
275.76 |
| Jul 13 2018 |
2278 |
275.76 |
| Jul 06 2018 |
2276 |
275.76 |
| Jun 29 2018 |
2304 |
275.76 |
| Jun 22 2018 |
2304 |
275.76 |
| Jun 15 2018 |
2307 |
275.76 |
| Jun 08 2018 |
2307 |
275.76 |
| Jun 01 2018 |
2308 |
275.76 |
| May 25 2018 |
2321 |
275.76 |
| May 18 2018 |
2322 |
275.76 |
| May 11 2018 |
2329 |
275.76 |
| May 04 2018 |
2353 |
275.76 |
| Apr 27 2018 |
2353 |
275.76 |
| Apr 20 2018 |
2371 |
275.76 |
| Apr 13 2018 |
2369 |
275.76 |
| Apr 06 2018 |
2369 |
275.76 |
| Mar 30 2018 |
2370 |
275.76 |
| Mar 23 2018 |
2370 |
275.76 |
| Mar 16 2018 |
2370 |
275.76 |
| Mar 09 2018 |
2370 |
275.76 |
| Mar 02 2018 |
2370 |
275.76 |
| Feb 23 2018 |
2370 |
275.76 |
| Feb 16 2018 |
2371 |
275.76 |
| Feb 09 2018 |
2370 |
275.76 |
| Feb 02 2018 |
2379 |
275.76 |
| Jan 26 2018 |
2385 |
275.76 |
| Jan 19 2018 |
2396 |
275.76 |
| Jan 12 2018 |
2215 |
275.76 |
| Jan 05 2018 |
2325 |
275.76 |
| Dec 29 2017 |
2326 |
275.76 |
| Dec 22 2017 |
2327 |
275.76 |
| Dec 15 2017 |
2311 |
275.76 |
| Dec 08 2017 |
2401 |
275.76 |
| Dec 01 2017 |
2401 |
275.76 |
| Nov 24 2017 |
2410 |
275.76 |
| Nov 17 2017 |
2378 |
275.76 |
| Nov 10 2017 |
2415 |
275.76 |
| Nov 03 2017 |
2396 |
275.76 |
| Oct 27 2017 |
2191 |
271.61 |
| Oct 20 2017 |
1836 |
259.2 |
| Oct 13 2017 |
1319 |
241.81 |
| Oct 06 2017 |
1331 |
243.41 |
| Sep 29 2017 |
1313 |
243.41 |
| Sep 22 2017 |
1247 |
240.98 |
| Sep 15 2017 |
1255 |
240.98 |
| Sep 08 2017 |
1244 |
240.98 |
| Sep 01 2017 |
1262 |
240.98 |
| Aug 25 2017 |
1261 |
240.98 |
| Aug 18 2017 |
1257 |
240.98 |
| Aug 11 2017 |
1261 |
240.98 |
| Aug 04 2017 |
1266 |
240.98 |
| Jul 28 2017 |
1265 |
240.98 |
| Jul 21 2017 |
1269 |
240.98 |
| Jul 14 2017 |
1269 |
240.98 |
| Jul 07 2017 |
1268 |
240.98 |
| Jun 30 2017 |
1270 |
240.98 |
| Jun 23 2017 |
1270 |
240.98 |
| Jun 16 2017 |
1276 |
240.98 |
| Jun 09 2017 |
1274 |
240.98 |
| Jun 02 2017 |
1272 |
240.98 |
| May 26 2017 |
1223 |
240.98 |
| May 19 2017 |
1229 |
240.98 |
| May 12 2017 |
1219 |
240.98 |
| May 05 2017 |
1220 |
240.98 |
| Apr 28 2017 |
1218 |
240.98 |
| Apr 21 2017 |
1213 |
240.98 |
| Apr 14 2017 |
1214 |
240.98 |
| Apr 07 2017 |
1214 |
240.98 |
| Mar 31 2017 |
1214 |
240.98 |
| Mar 24 2017 |
1214 |
240.98 |
| Mar 17 2017 |
1214 |
240.98 |
| Mar 10 2017 |
1216 |
240.98 |
| Mar 03 2017 |
1216 |
240.98 |
| Feb 24 2017 |
1215 |
240.98 |
| Feb 17 2017 |
1214 |
240.98 |
| Feb 10 2017 |
1218 |
240.98 |
| Feb 03 2017 |
1213 |
240.98 |
| Jan 27 2017 |
1218 |
240.98 |
| Jan 20 2017 |
1226 |
240.98 |
| Jan 13 2017 |
1232 |
240.98 |
| Jan 06 2017 |
1271 |
240.98 |
| Dec 30 2016 |
1284 |
240.98 |
| Dec 23 2016 |
1288 |
240.98 |
| Dec 16 2016 |
1284 |
240.98 |
| Dec 09 2016 |
1275 |
240.98 |
| Dec 02 2016 |
1259 |
240.1 |
| Nov 25 2016 |
1256 |
240.1 |
| Nov 18 2016 |
1231 |
240.1 |
| Nov 11 2016 |
1238 |
240.1 |
| Nov 04 2016 |
1489 |
248.22 |
| Oct 28 2016 |
1469 |
248.22 |
| Oct 21 2016 |
1584 |
251.17 |
| Oct 14 2016 |
1585 |
251.17 |
| Oct 07 2016 |
1661 |
251.85 |
| Sep 30 2016 |
1810 |
257.94 |
| Sep 23 2016 |
1756 |
257.09 |
| Sep 16 2016 |
1753 |
258.16 |
| Sep 09 2016 |
1788 |
258.16 |
| Sep 02 2016 |
1581 |
252.34 |
| Aug 26 2016 |
1588 |
252.34 |
| Aug 19 2016 |
1529 |
252.34 |
| Aug 12 2016 |
1525 |
252.34 |
| Aug 05 2016 |
1538 |
252.34 |
| Jul 29 2016 |
1538 |
252.34 |
| Jul 22 2016 |
1534 |
252.34 |
| Jun 28 2016 |
1534 |
252.34 |
| Jun 21 2016 |
1534 |
252.34 |
| Jun 14 2016 |
1534 |
252.34 |
| Jun 07 2016 |
1534 |
252.34 |
| May 31 2016 |
1534 |
252.34 |
| May 24 2016 |
1534 |
252.34 |
| May 17 2016 |
1531 |
252.34 |
| May 10 2016 |
1531 |
252.34 |
| May 03 2016 |
1531 |
252.34 |
| Apr 26 2016 |
1531 |
252.34 |
| Apr 19 2016 |
1531 |
252.34 |
| Apr 12 2016 |
1533 |
252.34 |
| Apr 05 2016 |
1533 |
252.34 |
| Mar 29 2016 |
1533 |
252.34 |
| Mar 22 2016 |
1532 |
252.34 |
| Mar 15 2016 |
1531 |
252.34 |
| Mar 08 2016 |
1531 |
252.34 |
| Mar 01 2016 |
1531 |
252.34 |
| Feb 23 2016 |
1527 |
252.34 |
| Feb 16 2016 |
1524 |
252.34 |
| Feb 09 2016 |
1524 |
252.34 |
| Feb 02 2016 |
1503 |
252.34 |
| Jan 26 2016 |
1509 |
252.34 |
| Jan 19 2016 |
1514 |
252.34 |
| Jan 12 2016 |
1343 |
252.34 |
| Jan 05 2016 |
1741 |
264.85 |
| Dec 29 2015 |
1742 |
264.85 |
| Dec 22 2015 |
1713 |
264.85 |
| Dec 15 2015 |
1683 |
264.85 |
| Dec 08 2015 |
1729 |
264.85 |
| Dec 01 2015 |
1305 |
251.01 |
| Nov 24 2015 |
1290 |
250.23 |
| Nov 17 2015 |
1203 |
250.23 |
| Nov 10 2015 |
1272 |
253.86 |
| Nov 03 2015 |
1274 |
253.86 |
| Oct 27 2015 |
1208 |
250.74 |
| Oct 20 2015 |
1563 |
265.97 |
| Oct 13 2015 |
1437 |
265.97 |
| Oct 06 2015 |
1805 |
277.85 |
| Sep 29 2015 |
1521 |
267.07 |
| Sep 22 2015 |
26028 |
267.07 |
| Sep 15 2015 |
26041 |
267.07 |
| Sep 14 2015 |
1790 |
277.85 |
| Sep 07 2015 |
1799 |
277.85 |
| Aug 31 2015 |
1775 |
277.85 |
| Aug 24 2015 |
1764 |
277.85 |
| Aug 17 2015 |
1765 |
277.85 |
| Aug 10 2015 |
1768 |
277.85 |
| Aug 03 2015 |
1768 |
277.85 |
| Jul 27 2015 |
1768 |
277.85 |
| Jul 20 2015 |
1768 |
277.85 |
| Jul 13 2015 |
1768 |
277.85 |
| Jul 06 2015 |
1768 |
277.85 |
| Jun 29 2015 |
1768 |
277.85 |
| Jun 22 2015 |
1768 |
277.85 |
| Jun 15 2015 |
1768 |
277.85 |
| Jun 08 2015 |
1787 |
277.85 |
| Jun 01 2015 |
1787 |
277.85 |
| May 25 2015 |
1787 |
277.85 |
| May 18 2015 |
1787 |
277.85 |
| May 11 2015 |
1787 |
277.85 |
| May 04 2015 |
1787 |
277.85 |
| Apr 27 2015 |
1787 |
277.85 |
| Apr 20 2015 |
1786 |
277.85 |
| Apr 13 2015 |
1786 |
277.85 |
| Apr 06 2015 |
1788 |
277.85 |
| Mar 30 2015 |
1788 |
277.85 |
| Mar 23 2015 |
1791 |
277.85 |
| Mar 16 2015 |
1790 |
277.85 |
| Mar 09 2015 |
1790 |
277.85 |
| Mar 02 2015 |
1792 |
277.85 |
| Feb 23 2015 |
1773 |
277.85 |
| Feb 16 2015 |
1777 |
277.85 |
| Feb 09 2015 |
1784 |
277.85 |
| Feb 02 2015 |
1790 |
277.85 |
| Jan 26 2015 |
1788 |
277.85 |
| Jan 19 2015 |
1772 |
277.85 |
| Jan 12 2015 |
1592 |
272.27 |
| Jan 05 2015 |
1752 |
275.96 |
| Dec 29 2014 |
1721 |
275.96 |
| Dec 22 2014 |
1735 |
275.96 |
| Dec 15 2014 |
1671 |
275.96 |
| Dec 08 2014 |
1672 |
275.96 |
| Dec 01 2014 |
1509 |
269.17 |
| Nov 24 2014 |
1533 |
269.17 |
| Nov 17 2014 |
1422 |
265.29 |
| Nov 10 2014 |
1442 |
265.29 |
| Nov 03 2014 |
1786 |
279.23 |
| Oct 27 2014 |
1646 |
273.6 |
| Oct 20 2014 |
2040 |
286.42 |
| Oct 13 2014 |
2024 |
287.4 |
| Oct 06 2014 |
2250 |
294.74 |
| Sep 29 2014 |
2132 |
292.12 |
| Sep 22 2014 |
2167 |
292.12 |
| Sep 15 2014 |
2152 |
292.12 |
| Sep 08 2014 |
2177 |
292.12 |
| Sep 01 2014 |
2188 |
292.12 |
| Aug 25 2014 |
2195 |
292.12 |
| Aug 18 2014 |
2198 |
292.12 |
| Aug 11 2014 |
2198 |
292.12 |
| Aug 04 2014 |
2198 |
292.12 |
| Jul 28 2014 |
2198 |
292.12 |
| Jul 21 2014 |
2200 |
292.12 |
| Jul 14 2014 |
2200 |
292.12 |
| Jul 07 2014 |
2200 |
292.12 |
| Jun 30 2014 |
2200 |
292.12 |
| Jun 23 2014 |
2200 |
292.12 |
| Jun 16 2014 |
2200 |
292.12 |
| Jun 09 2014 |
2200 |
292.12 |
| Jun 02 2014 |
2200 |
292.12 |
| May 26 2014 |
2200 |
292.12 |
| May 19 2014 |
2200 |
292.12 |
| May 12 2014 |
2200 |
292.12 |
| May 05 2014 |
2200 |
292.12 |
| Apr 28 2014 |
2200 |
292.12 |
| Apr 21 2014 |
2200 |
292.12 |
| Apr 14 2014 |
2203 |
292.12 |
| Apr 07 2014 |
2203 |
292.12 |
| Mar 31 2014 |
2203 |
292.12 |
| Mar 24 2014 |
2203 |
292.12 |
| Mar 17 2014 |
2203 |
292.12 |
| Mar 10 2014 |
2203 |
292.12 |
| Mar 03 2014 |
2203 |
292.12 |
| Feb 24 2014 |
2200 |
292.12 |
| Feb 17 2014 |
2200 |
292.12 |
| Feb 10 2014 |
2197 |
292.12 |
| Feb 03 2014 |
2187 |
292.12 |
| Jan 27 2014 |
2217 |
292.12 |
| Jan 20 2014 |
2199 |
292.12 |
| Jan 13 2014 |
2138 |
292.12 |
| Jan 06 2014 |
2109 |
292.12 |
| Dec 30 2013 |
2147 |
292.12 |
| Dec 23 2013 |
1999 |
292.12 |
| Dec 16 2013 |
1983 |
292.12 |
| Dec 09 2013 |
1986 |
292.12 |
| Dec 02 2013 |
2018 |
292.12 |
| Nov 25 2013 |
2042 |
292.12 |
| Nov 18 2013 |
2101 |
292.12 |
| Nov 11 2013 |
2084 |
291.34 |
| Nov 04 2013 |
1840 |
281.66 |
| Oct 28 2013 |
1778 |
280.47 |
| Oct 21 2013 |
1553 |
273.9 |
| Oct 14 2013 |
1547 |
273.9 |
| Oct 07 2013 |
2087 |
292.04 |
| Sep 30 2013 |
1583 |
274.82 |
| Sep 23 2013 |
1484 |
271.02 |
| Sep 16 2013 |
1499 |
271.02 |
| Sep 09 2013 |
1495 |
271.02 |
| Sep 02 2013 |
1511 |
271.02 |
| Aug 26 2013 |
1501 |
271.02 |
| Aug 19 2013 |
1502 |
271.02 |
| Aug 12 2013 |
1502 |
271.02 |
| Aug 05 2013 |
1502 |
271.02 |
| Jul 29 2013 |
1502 |
271.02 |
| Jul 22 2013 |
1502 |
271.02 |
| Jul 15 2013 |
1502 |
271.02 |
| Jul 08 2013 |
1502 |
271.02 |
| Jul 01 2013 |
1502 |
271.02 |
| Jun 24 2013 |
1502 |
271.02 |
| Jun 17 2013 |
1502 |
271.02 |
| Jun 10 2013 |
1502 |
271.02 |
| Jun 03 2013 |
1502 |
271.02 |
| May 27 2013 |
1502 |
271.02 |
| May 20 2013 |
1502 |
271.02 |
| May 13 2013 |
1502 |
271.02 |
| May 06 2013 |
1502 |
271.02 |
| Apr 29 2013 |
1502 |
271.02 |
| Apr 22 2013 |
1501 |
271.02 |
| Apr 15 2013 |
1505 |
271.02 |
| Apr 08 2013 |
1505 |
271.02 |
| Apr 01 2013 |
1505 |
271.02 |
| Mar 25 2013 |
1506 |
271.02 |
| Mar 18 2013 |
1506 |
271.02 |
| Mar 11 2013 |
1506 |
271.02 |
| Mar 04 2013 |
1506 |
271.02 |
| Feb 25 2013 |
1506 |
271.02 |
| Feb 18 2013 |
1511 |
271.02 |
| Feb 11 2013 |
1520 |
271.02 |
| Feb 04 2013 |
1509 |
271.02 |
| Jan 28 2013 |
1515 |
271.02 |
| Jan 21 2013 |
1515 |
271.02 |
| Jan 14 2013 |
1543 |
271.02 |
| Jan 07 2013 |
1529 |
271.02 |
| Dec 31 2012 |
1541 |
271.02 |
| Dec 24 2012 |
1548 |
271.02 |
| Dec 17 2012 |
1564 |
271.02 |
| Dec 10 2012 |
1556 |
271.02 |
| Dec 03 2012 |
1563 |
271.02 |
| Nov 26 2012 |
1503 |
271.02 |
| Nov 19 2012 |
1533 |
271.02 |
| Nov 12 2012 |
1417 |
265.96 |
| Nov 05 2012 |
1442 |
265.96 |
| Oct 29 2012 |
1177 |
253.43 |
| Oct 22 2012 |
1194 |
253.43 |
| Oct 15 2012 |
1197 |
253.43 |
| Oct 02 2012 |
2360 |
295.12 |
| Sep 26 2012 |
2390 |
295.12 |
| Sep 20 2012 |
4220 |
340.12 |
| Sep 13 2012 |
4189 |
340.12 |
| Jan 19 2012 |
3724 |
340.12 |
| Dec 29 2011 |
3670 |
340.12 |
| Dec 13 2011 |
3607 |
340.12 |
| Dec 09 2011 |
3622 |
340.12 |
| Dec 01 2011 |
3615 |
340.12 |
| Nov 25 2011 |
3645 |
340.12 |
| Nov 17 2011 |
4338 |
355.29 |
| Nov 10 2011 |
5866 |
381.54 |
| Nov 04 2011 |
6834 |
396.57 |
| Oct 28 2011 |
7425 |
405.66 |
| Oct 21 2011 |
7931 |
411.28 |
| Oct 14 2011 |
10691 |
445.83 |
| Oct 07 2011 |
10405 |
445.84 |
| Sep 30 2011 |
10528 |
448.15 |
| Sep 27 2011 |
10276 |
448.16 |
| Sep 23 2011 |
10448 |
451.39 |
| Sep 16 2011 |
10176 |
451.4 |
| Sep 09 2011 |
9943 |
451.42 |
| Jan 13 2011 |
9833 |
451.7 |
| Dec 28 2010 |
10036 |
451.7 |
| Dec 14 2010 |
9961 |
451.71 |
| Dec 03 2010 |
9983 |
451.72 |
| Nov 26 2010 |
9986 |
451.72 |
| Nov 19 2010 |
10252 |
456.48 |
| Nov 12 2010 |
10648 |
463.63 |
| Nov 04 2010 |
11049 |
469.47 |
| Oct 28 2010 |
10736 |
470.09 |
| Oct 22 2010 |
11203 |
478.35 |
| Oct 14 2010 |
11034 |
478.35 |
