| Oct 20 2014 |
7010 |
386.11 |
| Oct 13 2014 |
6911 |
386.11 |
| Oct 06 2014 |
6869 |
386.11 |
| Sep 29 2014 |
6934 |
386.11 |
| Sep 22 2014 |
6980 |
386.11 |
| Sep 15 2014 |
6967 |
386.11 |
| Sep 08 2014 |
6995 |
386.11 |
| Sep 01 2014 |
7042 |
386.11 |
| Aug 25 2014 |
7054 |
386.11 |
| Aug 18 2014 |
7058 |
386.11 |
| Aug 11 2014 |
7058 |
386.11 |
| Aug 04 2014 |
7058 |
386.11 |
| Jul 28 2014 |
7058 |
386.11 |
| Jul 21 2014 |
7071 |
386.11 |
| Jul 14 2014 |
7071 |
386.11 |
| Jul 07 2014 |
7071 |
386.11 |
| Jun 30 2014 |
7071 |
386.11 |
| Jun 23 2014 |
7071 |
386.11 |
| Jun 16 2014 |
7071 |
386.11 |
| Jun 09 2014 |
7071 |
386.11 |
| Jun 02 2014 |
7071 |
386.11 |
| May 26 2014 |
7071 |
386.11 |
| May 19 2014 |
7071 |
386.11 |
| May 12 2014 |
7073 |
386.11 |
| May 05 2014 |
7073 |
386.11 |
| Apr 28 2014 |
7074 |
386.11 |
| Apr 21 2014 |
7074 |
386.11 |
| Apr 14 2014 |
7087 |
386.11 |
| Apr 07 2014 |
7087 |
386.11 |
| Mar 31 2014 |
7088 |
386.11 |
| Mar 24 2014 |
7088 |
386.11 |
| Mar 17 2014 |
7088 |
386.11 |
| Mar 10 2014 |
7088 |
386.11 |
| Mar 03 2014 |
7088 |
386.11 |
| Feb 24 2014 |
7087 |
386.11 |
| Feb 17 2014 |
7093 |
386.11 |
| Feb 10 2014 |
7091 |
386.11 |
| Feb 03 2014 |
7080 |
386.11 |
| Jan 27 2014 |
7146 |
386.11 |
| Jan 20 2014 |
7117 |
386.11 |
| Jan 13 2014 |
6968 |
386.11 |
| Jan 06 2014 |
6933 |
386.11 |
| Dec 30 2013 |
7013 |
386.11 |
| Dec 23 2013 |
6843 |
386.11 |
| Dec 16 2013 |
6738 |
386.11 |
| Dec 09 2013 |
6749 |
386.11 |
| Dec 02 2013 |
6857 |
386.11 |
| Nov 25 2013 |
8138 |
400.84 |
| Nov 18 2013 |
8222 |
400.84 |
| Nov 11 2013 |
7567 |
393.65 |
| Nov 04 2013 |
7498 |
393.65 |
| Oct 28 2013 |
10528 |
429.75 |
| Oct 21 2013 |
6753 |
385.4 |
| Oct 14 2013 |
6224 |
378.26 |
| Oct 07 2013 |
5763 |
371.14 |
| Sep 30 2013 |
5617 |
368.7 |
| Sep 23 2013 |
5595 |
368.7 |
| Sep 16 2013 |
5629 |
368.7 |
| Sep 09 2013 |
5635 |
368.7 |
| Sep 02 2013 |
5675 |
368.7 |
| Aug 26 2013 |
5656 |
368.7 |
| Aug 19 2013 |
5667 |
368.7 |
| Aug 12 2013 |
5667 |
368.7 |
| Aug 05 2013 |
5668 |
368.7 |
| Jul 29 2013 |
5668 |
368.7 |
| Jul 22 2013 |
5686 |
368.7 |
| Jul 15 2013 |
5686 |
368.7 |
| Jul 08 2013 |
5686 |
368.7 |
| Jul 01 2013 |
5686 |
368.7 |
| Jun 24 2013 |
5686 |
368.7 |
| Jun 17 2013 |
5686 |
368.7 |
| Jun 10 2013 |
5686 |
368.7 |
| Jun 03 2013 |
5686 |
368.7 |
| May 27 2013 |
5686 |
368.7 |
| May 20 2013 |
5686 |
368.7 |
| May 13 2013 |
5686 |
368.7 |
| May 06 2013 |
5686 |
368.7 |
| Apr 29 2013 |
5686 |
368.7 |
| Apr 22 2013 |
5678 |
368.7 |
| Apr 15 2013 |
5686 |
368.7 |
| Apr 08 2013 |
5686 |
368.7 |
| Apr 01 2013 |
5686 |
368.7 |
| Mar 25 2013 |
5686 |
368.7 |
| Mar 18 2013 |
5686 |
368.7 |
| Mar 11 2013 |
5686 |
368.7 |
| Mar 04 2013 |
5686 |
368.7 |
| Feb 25 2013 |
5686 |
368.7 |
| Feb 18 2013 |
5692 |
368.7 |
| Feb 11 2013 |
5700 |
368.7 |
| Feb 04 2013 |
5668 |
368.7 |
| Jan 28 2013 |
5699 |
368.7 |
| Jan 21 2013 |
5717 |
368.7 |
| Jan 14 2013 |
5785 |
368.7 |
| Jan 07 2013 |
5755 |
368.7 |
| Dec 31 2012 |
5769 |
368.7 |
| Dec 24 2012 |
5770 |
368.7 |
| Dec 17 2012 |
5778 |
368.7 |
| Dec 10 2012 |
5732 |
368.7 |
| Dec 03 2012 |
5485 |
363.65 |
| Nov 26 2012 |
5400 |
363.65 |
| Nov 19 2012 |
5142 |
358.22 |
| Nov 12 2012 |
3764 |
333.38 |
| Nov 05 2012 |
3779 |
333.38 |
| Oct 29 2012 |
3929 |
335.63 |
| Oct 22 2012 |
3987 |
335.63 |
| Oct 15 2012 |
3933 |
334.31 |
| Oct 02 2012 |
5243 |
358.91 |
| Sep 26 2012 |
5286 |
358.91 |
| Sep 20 2012 |
5383 |
361.7 |
| Sep 13 2012 |
5346 |
361.7 |
| Jan 19 2012 |
4812 |
361.7 |
| Dec 29 2011 |
4727 |
361.7 |
| Dec 13 2011 |
4673 |
361.7 |
| Dec 09 2011 |
4701 |
361.7 |
| Dec 01 2011 |
4700 |
361.7 |
| Nov 25 2011 |
4731 |
361.7 |
| Nov 17 2011 |
4697 |
361.7 |
| Nov 10 2011 |
5094 |
368.28 |
| Nov 04 2011 |
5001 |
366.64 |
| Oct 28 2011 |
5058 |
367.96 |
| Oct 21 2011 |
5674 |
378.46 |
| Oct 14 2011 |
7698 |
409.33 |
| Oct 07 2011 |
8144 |
417.85 |
| Sep 30 2011 |
8673 |
425.37 |
| Sep 27 2011 |
8484 |
425.4 |
| Sep 23 2011 |
8940 |
432.8 |
| Sep 16 2011 |
8708 |
432.88 |
| Sep 09 2011 |
8514 |
432.96 |
| Jan 13 2011 |
8507 |
434.16 |
| Dec 28 2010 |
8718 |
434.2 |
| Dec 14 2010 |
8670 |
434.23 |
| Dec 03 2010 |
8672 |
434.26 |
| Nov 26 2010 |
8688 |
434.27 |
| Nov 19 2010 |
8627 |
434.28 |
| Nov 12 2010 |
8771 |
438.65 |
| Nov 04 2010 |
9713 |
451.49 |
| Oct 28 2010 |
10580 |
467.99 |
| Oct 22 2010 |
14433 |
523.26 |
| Oct 14 2010 |
11442 |
484.13 |
