| Oct 07 2013 |
18454 |
514.33 |
| Sep 30 2013 |
15090 |
479.32 |
| Sep 23 2013 |
15194 |
480.74 |
| Sep 16 2013 |
15346 |
483.29 |
| Sep 09 2013 |
17033 |
501.86 |
| Sep 02 2013 |
17151 |
501.86 |
| Aug 26 2013 |
17122 |
501.86 |
| Aug 19 2013 |
17141 |
501.86 |
| Aug 12 2013 |
17141 |
501.86 |
| Aug 05 2013 |
17143 |
501.86 |
| Jul 29 2013 |
17144 |
501.86 |
| Jul 22 2013 |
17187 |
501.86 |
| Jul 15 2013 |
17187 |
501.86 |
| Jul 08 2013 |
17188 |
501.86 |
| Jul 01 2013 |
17188 |
501.86 |
| Jun 24 2013 |
17189 |
501.86 |
| Jun 17 2013 |
17189 |
501.86 |
| Jun 10 2013 |
17189 |
501.86 |
| Jun 03 2013 |
17189 |
501.86 |
| May 27 2013 |
17189 |
501.86 |
| May 20 2013 |
17189 |
501.86 |
| May 13 2013 |
17189 |
501.86 |
| May 06 2013 |
17189 |
501.86 |
| Apr 29 2013 |
17189 |
501.86 |
| Apr 22 2013 |
17150 |
501.86 |
| Apr 15 2013 |
17157 |
501.86 |
| Apr 08 2013 |
17157 |
501.86 |
| Apr 01 2013 |
17157 |
501.86 |
| Mar 25 2013 |
17151 |
501.86 |
| Mar 18 2013 |
17151 |
501.86 |
| Mar 11 2013 |
17151 |
501.86 |
| Mar 04 2013 |
17151 |
501.86 |
| Feb 25 2013 |
17151 |
501.86 |
| Feb 18 2013 |
17156 |
501.86 |
| Feb 11 2013 |
17165 |
501.86 |
| Feb 04 2013 |
17131 |
501.86 |
| Jan 28 2013 |
17176 |
501.86 |
| Jan 21 2013 |
17197 |
501.86 |
| Jan 14 2013 |
17292 |
501.86 |
| Jan 07 2013 |
17239 |
501.86 |
| Dec 31 2012 |
17239 |
501.86 |
| Dec 24 2012 |
17234 |
501.86 |
| Dec 17 2012 |
17243 |
501.86 |
| Dec 10 2012 |
17073 |
501.86 |
| Dec 03 2012 |
17274 |
501.86 |
| Nov 26 2012 |
13423 |
461.87 |
| Nov 19 2012 |
9074 |
413.58 |
| Nov 12 2012 |
9116 |
413.58 |
| Nov 05 2012 |
9101 |
413.58 |
| Oct 29 2012 |
9175 |
413.58 |
| Oct 22 2012 |
9172 |
413.58 |
| Oct 15 2012 |
9091 |
413.58 |
| Oct 02 2012 |
8805 |
411.73 |
| Sep 26 2012 |
8833 |
411.73 |
| Sep 20 2012 |
8783 |
411.73 |
| Sep 13 2012 |
8706 |
411.73 |
| Jan 19 2012 |
7879 |
409.65 |
| Dec 29 2011 |
7808 |
409.74 |
| Dec 13 2011 |
7723 |
409.8 |
| Dec 09 2011 |
7724 |
409.82 |
| Dec 01 2011 |
7707 |
409.84 |
| Nov 25 2011 |
15828 |
506.88 |
| Nov 17 2011 |
13321 |
477.49 |
| Nov 10 2011 |
11827 |
458.01 |
| Nov 04 2011 |
12775 |
468.78 |
| Oct 28 2011 |
12668 |
468.36 |
| Oct 21 2011 |
12744 |
467.97 |
| Oct 14 2011 |
9596 |
433.52 |
| Oct 07 2011 |
10128 |
442.74 |
| Sep 30 2011 |
11820 |
463.43 |
| Sep 27 2011 |
11537 |
463.44 |
| Sep 23 2011 |
11677 |
466.23 |
| Sep 16 2011 |
11332 |
466.27 |
| Sep 09 2011 |
11062 |
466.3 |
| Jan 13 2011 |
10946 |
466.87 |
| Dec 28 2010 |
11159 |
466.89 |
| Dec 14 2010 |
11074 |
466.91 |
| Dec 03 2010 |
11112 |
466.92 |
| Nov 26 2010 |
11116 |
466.93 |
| Nov 19 2010 |
12823 |
490.65 |
| Nov 12 2010 |
13446 |
501.98 |
| Nov 04 2010 |
15146 |
525.34 |
| Oct 28 2010 |
14734 |
525.34 |
| Oct 22 2010 |
14577 |
525.34 |
| Oct 14 2010 |
16037 |
550.93 |
