| Sep 06 2019 |
3600 |
311.91 |
| Aug 30 2019 |
3635 |
311.91 |
| Aug 23 2019 |
3652 |
311.91 |
| Aug 16 2019 |
3627 |
311.91 |
| Aug 09 2019 |
3627 |
311.91 |
| Aug 02 2019 |
3627 |
311.91 |
| Jul 26 2019 |
3624 |
311.91 |
| Jul 19 2019 |
3627 |
311.91 |
| Jul 12 2019 |
3642 |
311.91 |
| Jul 05 2019 |
3645 |
311.91 |
| Jun 28 2019 |
3643 |
311.91 |
| Jun 21 2019 |
3644 |
311.91 |
| Jun 14 2019 |
3636 |
311.91 |
| Jun 07 2019 |
3638 |
311.91 |
| May 31 2019 |
3644 |
311.91 |
| May 24 2019 |
3645 |
311.91 |
| May 17 2019 |
3653 |
311.91 |
| May 10 2019 |
3651 |
311.91 |
| May 03 2019 |
3659 |
311.91 |
| Apr 26 2019 |
3661 |
311.91 |
| Apr 19 2019 |
3667 |
311.91 |
| Apr 12 2019 |
3668 |
311.91 |
| Apr 05 2019 |
3668 |
311.91 |
| Mar 29 2019 |
3668 |
311.91 |
| Mar 22 2019 |
3666 |
311.91 |
| Mar 15 2019 |
3670 |
311.91 |
| Mar 08 2019 |
3667 |
311.91 |
| Mar 01 2019 |
3668 |
311.91 |
| Feb 22 2019 |
3668 |
311.91 |
| Feb 15 2019 |
3677 |
311.91 |
| Feb 08 2019 |
3668 |
311.91 |
| Feb 01 2019 |
3681 |
311.91 |
| Jan 25 2019 |
3686 |
311.91 |
| Jan 18 2019 |
3464 |
311.91 |
| Jan 11 2019 |
3729 |
311.91 |
| Jan 04 2019 |
3753 |
311.91 |
| Dec 28 2018 |
3763 |
311.91 |
| Dec 21 2018 |
3737 |
311.91 |
| Dec 14 2018 |
3708 |
311.91 |
| Dec 07 2018 |
3747 |
311.91 |
| Nov 30 2018 |
3772 |
311.91 |
| Nov 23 2018 |
3781 |
311.91 |
| Nov 16 2018 |
3689 |
308.64 |
| Nov 09 2018 |
4372 |
324.75 |
| Nov 02 2018 |
5035 |
336.79 |
| Oct 26 2018 |
4884 |
336.79 |
| Oct 19 2018 |
4527 |
329.95 |
| Oct 12 2018 |
4219 |
323.09 |
| Oct 05 2018 |
4113 |
323.09 |
| Sep 28 2018 |
4119 |
323.09 |
| Sep 21 2018 |
3734 |
314.23 |
| Sep 14 2018 |
3684 |
314.23 |
| Sep 07 2018 |
4102 |
323.24 |
| Aug 31 2018 |
4075 |
323.24 |
| Aug 24 2018 |
4066 |
323.24 |
| Aug 17 2018 |
4073 |
323.24 |
| Aug 10 2018 |
4077 |
323.24 |
| Aug 03 2018 |
4086 |
323.24 |
| Jul 27 2018 |
4092 |
323.24 |
| Jul 20 2018 |
4095 |
323.24 |
| Jul 13 2018 |
4093 |
323.24 |
| Jul 06 2018 |
4094 |
323.24 |
| Jun 29 2018 |
4127 |
323.24 |
| Jun 22 2018 |
4127 |
323.24 |
| Jun 15 2018 |
4130 |
323.24 |
| Jun 08 2018 |
4138 |
323.24 |
| Jun 01 2018 |
4135 |
323.24 |
| May 25 2018 |
4151 |
323.24 |
| May 18 2018 |
4149 |
323.24 |
| May 11 2018 |
4159 |
323.24 |
| May 04 2018 |
4195 |
323.24 |
| Apr 27 2018 |
4193 |
323.24 |
| Apr 20 2018 |
4210 |
323.24 |
| Apr 13 2018 |
4209 |
323.24 |
| Apr 06 2018 |
4209 |
323.24 |
| Mar 30 2018 |
4209 |
323.24 |
| Mar 23 2018 |
4209 |
323.24 |
| Mar 16 2018 |
4204 |
323.24 |
| Mar 09 2018 |
4204 |
323.24 |
| Mar 02 2018 |
4204 |
323.24 |
| Feb 23 2018 |
4202 |
323.24 |
| Feb 16 2018 |
4207 |
323.24 |
| Feb 09 2018 |
4203 |
323.24 |
| Feb 02 2018 |
4218 |
323.24 |
| Jan 26 2018 |
4238 |
323.24 |
| Jan 19 2018 |
4238 |
323.24 |
| Jan 12 2018 |
4022 |
323.24 |
| Jan 05 2018 |
4188 |
323.24 |
| Dec 29 2017 |
4196 |
323.24 |
| Dec 22 2017 |
4190 |
323.24 |
| Dec 15 2017 |
4176 |
323.24 |
| Dec 08 2017 |
4292 |
323.24 |
| Dec 01 2017 |
4336 |
323.24 |
| Nov 24 2017 |
4348 |
323.24 |
| Nov 17 2017 |
4620 |
329.69 |
| Nov 10 2017 |
3886 |
312.92 |
| Nov 03 2017 |
3293 |
299.82 |
| Oct 27 2017 |
3196 |
299.82 |
| Oct 20 2017 |
3117 |
297.18 |
| Oct 13 2017 |
3030 |
295.99 |
| Oct 06 2017 |
2976 |
295.99 |
| Sep 29 2017 |
2982 |
295.99 |
| Sep 22 2017 |
2994 |
295.99 |
| Sep 15 2017 |
3019 |
295.99 |
| Sep 08 2017 |
2989 |
295.99 |
| Sep 01 2017 |
3011 |
295.99 |
| Aug 25 2017 |
3025 |
295.99 |
| Aug 18 2017 |
3028 |
295.99 |
| Aug 11 2017 |
3027 |
295.99 |
| Aug 04 2017 |
3032 |
295.99 |
| Jul 28 2017 |
3032 |
295.99 |
| Jul 21 2017 |
3039 |
295.99 |
| Jul 14 2017 |
3050 |
295.99 |
| Jul 07 2017 |
3050 |
295.99 |
| Jun 30 2017 |
3055 |
295.99 |
| Jun 23 2017 |
3055 |
295.99 |
| Jun 16 2017 |
3071 |
295.99 |
| Jun 09 2017 |
3069 |
295.99 |
| Jun 02 2017 |
3067 |
295.99 |
| May 26 2017 |
2996 |
295.99 |
| May 19 2017 |
3012 |
295.99 |
| May 12 2017 |
2987 |
295.99 |
| May 05 2017 |
2986 |
295.99 |
| Apr 28 2017 |
2980 |
295.99 |
| Apr 21 2017 |
2972 |
295.99 |
| Apr 14 2017 |
2972 |
295.99 |
| Apr 07 2017 |
2972 |
295.99 |
| Mar 31 2017 |
2972 |
295.99 |
| Mar 24 2017 |
2972 |
295.99 |
| Mar 17 2017 |
2969 |
295.99 |
| Mar 10 2017 |
2973 |
295.99 |
| Mar 03 2017 |
2973 |
295.99 |
| Feb 24 2017 |
2979 |
295.99 |
| Feb 17 2017 |
2985 |
295.99 |
| Feb 10 2017 |
2993 |
295.99 |
| Feb 03 2017 |
2985 |
295.99 |
| Jan 27 2017 |
2991 |
295.99 |
| Jan 20 2017 |
3004 |
295.99 |
| Jan 13 2017 |
3010 |
295.99 |
| Jan 06 2017 |
3080 |
295.99 |
| Dec 30 2016 |
3107 |
295.99 |
| Dec 23 2016 |
3102 |
295.99 |
| Dec 16 2016 |
3096 |
295.99 |
| Dec 09 2016 |
3106 |
295.99 |
| Dec 02 2016 |
2226 |
271.12 |
| Nov 25 2016 |
2235 |
271.12 |
| Nov 18 2016 |
2213 |
271.12 |
| Nov 11 2016 |
2198 |
270.43 |
| Nov 04 2016 |
2193 |
270.43 |
| Oct 28 2016 |
2166 |
270.43 |
| Oct 21 2016 |
2275 |
272.52 |
| Oct 14 2016 |
2253 |
272.52 |
| Oct 07 2016 |
2323 |
272.52 |
| Sep 30 2016 |
2271 |
272.52 |
| Sep 23 2016 |
2221 |
272.52 |
| Sep 16 2016 |
2174 |
272.52 |
| Sep 09 2016 |
2213 |
272.52 |
| Sep 02 2016 |
2171 |
272.52 |
| Aug 26 2016 |
2181 |
272.52 |
| Aug 19 2016 |
2086 |
272.52 |
| Aug 12 2016 |
2082 |
272.52 |
| Aug 05 2016 |
2095 |
272.52 |
| Jul 29 2016 |
2095 |
272.52 |
| Jul 22 2016 |
2093 |
272.52 |
| Jun 28 2016 |
2093 |
272.52 |
| Jun 21 2016 |
2096 |
272.52 |
| Jun 14 2016 |
2096 |
272.52 |
| Jun 07 2016 |
2096 |
272.52 |
| May 31 2016 |
2096 |
272.52 |
| May 24 2016 |
2096 |
272.52 |
| May 17 2016 |
2093 |
272.52 |
| May 10 2016 |
2093 |
272.52 |
| May 03 2016 |
2093 |
272.52 |
| Apr 26 2016 |
2093 |
272.52 |
| Apr 19 2016 |
2092 |
272.52 |
| Apr 12 2016 |
2096 |
272.52 |
| Apr 05 2016 |
2096 |
272.52 |
| Mar 29 2016 |
2096 |
272.52 |
| Mar 22 2016 |
2095 |
272.52 |
| Mar 15 2016 |
2095 |
272.52 |
| Mar 08 2016 |
2096 |
272.52 |
| Mar 01 2016 |
2093 |
272.52 |
| Feb 23 2016 |
2088 |
272.52 |
| Feb 16 2016 |
2083 |
272.52 |
| Feb 09 2016 |
2083 |
272.52 |
| Feb 02 2016 |
2060 |
272.52 |
| Jan 26 2016 |
2067 |
272.52 |
| Jan 19 2016 |
2070 |
272.52 |
| Jan 12 2016 |
1887 |
272.52 |
| Jan 05 2016 |
1977 |
272.52 |
| Dec 29 2015 |
1975 |
272.52 |
| Dec 22 2015 |
1942 |
272.52 |
| Dec 15 2015 |
1911 |
272.52 |
| Dec 08 2015 |
1952 |
272.52 |
| Dec 01 2015 |
2811 |
302.54 |
| Nov 24 2015 |
2813 |
302.54 |
| Nov 17 2015 |
2883 |
309.28 |
| Nov 10 2015 |
2626 |
302.18 |
| Nov 03 2015 |
2710 |
304.1 |
| Oct 27 2015 |
2658 |
301.95 |
| Oct 20 2015 |
2421 |
296.07 |
| Oct 13 2015 |
2286 |
296.07 |
| Oct 06 2015 |
2345 |
296.07 |
| Sep 29 2015 |
2208 |
290.62 |
| Sep 22 2015 |
2531 |
290.62 |
| Sep 15 2015 |
3098 |
290.62 |
| Sep 14 2015 |
2186 |
290.62 |
| Sep 07 2015 |
2205 |
290.62 |
| Aug 31 2015 |
2168 |
290.62 |
| Aug 24 2015 |
2155 |
290.62 |
| Aug 17 2015 |
2156 |
290.62 |
| Aug 10 2015 |
2159 |
290.62 |
| Aug 03 2015 |
2159 |
290.62 |
| Jul 27 2015 |
2159 |
290.62 |
| Jul 20 2015 |
2159 |
290.62 |
| Jul 13 2015 |
2159 |
290.62 |
| Jul 06 2015 |
2159 |
290.62 |
| Jun 29 2015 |
2159 |
290.62 |
| Jun 22 2015 |
2159 |
290.62 |
| Jun 15 2015 |
2159 |
290.62 |
| Jun 08 2015 |
2184 |
290.62 |
| Jun 01 2015 |
2184 |
290.62 |
| May 25 2015 |
2184 |
290.62 |
| May 18 2015 |
2184 |
290.62 |
| May 11 2015 |
2184 |
290.62 |
| May 04 2015 |
2184 |
290.62 |
| Apr 27 2015 |
2184 |
290.62 |
| Apr 20 2015 |
2182 |
290.62 |
| Apr 13 2015 |
2182 |
290.62 |
| Apr 06 2015 |
2185 |
290.62 |
| Mar 30 2015 |
2185 |
290.62 |
| Mar 23 2015 |
2190 |
290.62 |
| Mar 16 2015 |
2187 |
290.62 |
| Mar 09 2015 |
2187 |
290.62 |
| Mar 02 2015 |
2183 |
290.62 |
| Feb 23 2015 |
2158 |
290.62 |
| Feb 16 2015 |
2161 |
290.62 |
| Feb 09 2015 |
2168 |
290.62 |
| Feb 02 2015 |
2173 |
290.62 |
| Jan 26 2015 |
2174 |
290.62 |
| Jan 19 2015 |
2163 |
290.62 |
| Jan 12 2015 |
2104 |
290.62 |
| Jan 05 2015 |
2181 |
290.62 |
| Dec 29 2014 |
2140 |
290.62 |
| Dec 22 2014 |
2156 |
290.62 |
| Dec 15 2014 |
2077 |
290.62 |
| Dec 08 2014 |
2080 |
290.62 |
| Dec 01 2014 |
2126 |
290.62 |
| Nov 24 2014 |
2171 |
290.62 |
| Nov 17 2014 |
2575 |
303.35 |
| Nov 10 2014 |
2578 |
303.35 |
| Nov 03 2014 |
2947 |
314.43 |
| Oct 27 2014 |
4048 |
339.85 |
| Oct 20 2014 |
3138 |
317.83 |
| Oct 13 2014 |
4699 |
352.62 |
| Oct 06 2014 |
3544 |
328.52 |
| Sep 29 2014 |
3078 |
317.19 |
| Sep 22 2014 |
2829 |
310 |
| Sep 15 2014 |
2554 |
303.61 |
| Sep 08 2014 |
2586 |
303.61 |
| Sep 01 2014 |
2595 |
303.61 |
| Aug 25 2014 |
2601 |
303.61 |
| Aug 18 2014 |
2604 |
303.61 |
| Aug 11 2014 |
2604 |
303.61 |
| Aug 04 2014 |
2604 |
303.61 |
| Jul 28 2014 |
2604 |
303.61 |
| Jul 21 2014 |
2609 |
303.61 |
| Jul 14 2014 |
2609 |
303.61 |
| Jul 07 2014 |
2609 |
303.61 |
| Jun 30 2014 |
2609 |
303.61 |
| Jun 23 2014 |
2609 |
303.61 |
| Jun 16 2014 |
2609 |
303.61 |
| Jun 09 2014 |
2609 |
303.61 |
| Jun 02 2014 |
2609 |
303.61 |
| May 26 2014 |
2609 |
303.61 |
| May 19 2014 |
2609 |
303.61 |
| May 12 2014 |
2609 |
303.61 |
| May 05 2014 |
2609 |
303.61 |
| Apr 28 2014 |
2609 |
303.61 |
| Apr 21 2014 |
2609 |
303.61 |
| Apr 14 2014 |
2612 |
303.61 |
| Apr 07 2014 |
2612 |
303.61 |
| Mar 31 2014 |
2612 |
303.61 |
| Mar 24 2014 |
2612 |
303.61 |
| Mar 17 2014 |
2612 |
303.61 |
| Mar 10 2014 |
2612 |
303.61 |
| Mar 03 2014 |
2612 |
303.61 |
| Feb 24 2014 |
2611 |
303.61 |
| Feb 17 2014 |
2612 |
303.61 |
| Feb 10 2014 |
2610 |
303.61 |
| Feb 03 2014 |
2601 |
303.61 |
| Jan 27 2014 |
2637 |
303.61 |
| Jan 20 2014 |
2621 |
303.61 |
| Jan 13 2014 |
2543 |
303.61 |
| Jan 06 2014 |
2517 |
303.61 |
| Dec 30 2013 |
2550 |
303.61 |
| Dec 23 2013 |
2406 |
303.61 |
| Dec 16 2013 |
2360 |
303.61 |
| Dec 09 2013 |
2363 |
303.61 |
| Dec 02 2013 |
2411 |
303.61 |
| Nov 25 2013 |
2441 |
303.61 |
| Nov 18 2013 |
2498 |
303.61 |
| Nov 11 2013 |
2143 |
292.82 |
| Nov 04 2013 |
1914 |
283.95 |
| Oct 28 2013 |
1859 |
283.12 |
| Oct 21 2013 |
1803 |
282.87 |
| Oct 14 2013 |
1801 |
282.87 |
| Oct 07 2013 |
2406 |
302.09 |
| Sep 30 2013 |
2211 |
295.5 |
| Sep 23 2013 |
1999 |
289.28 |
| Sep 16 2013 |
1917 |
285.24 |
| Sep 09 2013 |
1902 |
285.24 |
| Sep 02 2013 |
1923 |
285.24 |
| Aug 26 2013 |
1918 |
285.24 |
| Aug 19 2013 |
1922 |
285.24 |
| Aug 12 2013 |
1922 |
285.24 |
| Aug 05 2013 |
1922 |
285.24 |
| Jul 29 2013 |
1922 |
285.24 |
| Jul 22 2013 |
1924 |
285.24 |
| Jul 15 2013 |
1924 |
285.24 |
| Jul 08 2013 |
1923 |
285.24 |
| Jul 01 2013 |
1923 |
285.24 |
| Jun 24 2013 |
1923 |
285.24 |
| Jun 17 2013 |
1923 |
285.24 |
| Jun 10 2013 |
1923 |
285.24 |
| Jun 03 2013 |
1923 |
285.24 |
| May 27 2013 |
1923 |
285.24 |
| May 20 2013 |
1923 |
285.24 |
| May 13 2013 |
1923 |
285.24 |
| May 06 2013 |
1923 |
285.24 |
| Apr 29 2013 |
1923 |
285.24 |
| Apr 22 2013 |
1922 |
285.24 |
| Apr 15 2013 |
1926 |
285.24 |
| Apr 08 2013 |
1926 |
285.24 |
| Apr 01 2013 |
1926 |
285.24 |
| Mar 25 2013 |
1927 |
285.24 |
| Mar 18 2013 |
1927 |
285.24 |
| Mar 11 2013 |
1927 |
285.24 |
| Mar 04 2013 |
1927 |
285.24 |
| Feb 25 2013 |
1927 |
285.24 |
| Feb 18 2013 |
1932 |
285.24 |
| Feb 11 2013 |
1939 |
285.24 |
| Feb 04 2013 |
1931 |
285.24 |
| Jan 28 2013 |
1942 |
285.24 |
| Jan 21 2013 |
1942 |
285.24 |
| Jan 14 2013 |
1969 |
285.24 |
| Jan 07 2013 |
1945 |
285.24 |
| Dec 31 2012 |
1957 |
285.24 |
| Dec 24 2012 |
1963 |
285.24 |
| Dec 17 2012 |
1980 |
285.24 |
| Dec 10 2012 |
1952 |
285.24 |
| Dec 03 2012 |
1985 |
285.24 |
| Nov 26 2012 |
1898 |
285.24 |
| Nov 19 2012 |
1932 |
285.24 |
| Nov 12 2012 |
1733 |
278.61 |
| Nov 05 2012 |
1751 |
278.61 |
| Oct 29 2012 |
1820 |
279.99 |
| Oct 22 2012 |
1863 |
280.65 |
| Oct 15 2012 |
1877 |
280.65 |
| Oct 02 2012 |
3081 |
315.09 |
| Sep 26 2012 |
3130 |
315.09 |
| Sep 20 2012 |
4442 |
344.42 |
| Sep 13 2012 |
4851 |
352.85 |
| Jan 19 2012 |
5273 |
370.34 |
| Dec 29 2011 |
5198 |
370.34 |
| Dec 13 2011 |
5141 |
370.34 |
| Dec 09 2011 |
5155 |
370.34 |
| Dec 01 2011 |
5144 |
370.34 |
| Nov 25 2011 |
5191 |
370.34 |
| Nov 17 2011 |
5172 |
370.34 |
| Nov 10 2011 |
6248 |
387.21 |
| Nov 04 2011 |
6157 |
386.27 |
| Oct 28 2011 |
6191 |
387.07 |
| Oct 21 2011 |
7272 |
402.57 |
| Oct 14 2011 |
7279 |
403.66 |
| Oct 07 2011 |
7872 |
414.3 |
| Sep 30 2011 |
7813 |
414.3 |
| Sep 27 2011 |
7634 |
414.3 |
| Sep 23 2011 |
8191 |
422.76 |
| Sep 16 2011 |
7972 |
422.8 |
| Sep 09 2011 |
7783 |
422.83 |
| Jan 13 2011 |
7743 |
423.37 |
| Dec 28 2010 |
7967 |
423.38 |
| Dec 14 2010 |
7927 |
423.4 |
| Dec 03 2010 |
7918 |
423.41 |
| Nov 26 2010 |
7903 |
423.41 |
| Nov 19 2010 |
7631 |
420.49 |
| Nov 12 2010 |
7492 |
420.5 |
| Nov 04 2010 |
8312 |
433.17 |
| Oct 28 2010 |
8666 |
441.93 |
| Oct 22 2010 |
7824 |
431.14 |
| Oct 14 2010 |
9873 |
462 |
