| Nov 03 2017 |
20344 |
501.64 |
| Oct 27 2017 |
19479 |
493.47 |
| Oct 20 2017 |
21701 |
514.41 |
| Oct 13 2017 |
19714 |
498.14 |
| Oct 06 2017 |
17973 |
483.57 |
| Sep 29 2017 |
15438 |
460.43 |
| Sep 22 2017 |
15370 |
460.43 |
| Sep 15 2017 |
15414 |
460.43 |
| Sep 08 2017 |
15260 |
460.43 |
| Sep 01 2017 |
15276 |
460.43 |
| Aug 25 2017 |
15293 |
460.43 |
| Aug 18 2017 |
15326 |
460.43 |
| Aug 11 2017 |
15249 |
460.43 |
| Aug 04 2017 |
15268 |
460.43 |
| Jul 28 2017 |
15267 |
460.43 |
| Jul 21 2017 |
15287 |
460.43 |
| Jul 14 2017 |
15297 |
460.43 |
| Jul 07 2017 |
15291 |
460.43 |
| Jun 30 2017 |
15300 |
460.43 |
| Jun 23 2017 |
15300 |
460.43 |
| Jun 16 2017 |
15299 |
460.43 |
| Jun 09 2017 |
15271 |
460.43 |
| Jun 02 2017 |
15271 |
460.43 |
| May 26 2017 |
15123 |
460.43 |
| May 19 2017 |
15143 |
460.43 |
| May 12 2017 |
15089 |
460.43 |
| May 05 2017 |
15047 |
460.43 |
| Apr 28 2017 |
15022 |
460.43 |
| Apr 21 2017 |
14997 |
460.43 |
| Apr 14 2017 |
15017 |
460.43 |
| Apr 07 2017 |
15018 |
460.43 |
| Mar 31 2017 |
15018 |
460.43 |
| Mar 24 2017 |
15019 |
460.43 |
| Mar 17 2017 |
15010 |
460.43 |
| Mar 10 2017 |
15026 |
460.43 |
| Mar 03 2017 |
15026 |
460.43 |
| Feb 24 2017 |
15029 |
460.43 |
| Feb 17 2017 |
15043 |
460.43 |
| Feb 10 2017 |
15063 |
460.43 |
| Feb 03 2017 |
15053 |
460.43 |
| Jan 27 2017 |
15059 |
460.43 |
| Jan 20 2017 |
15084 |
460.43 |
| Jan 13 2017 |
15104 |
460.43 |
| Jan 06 2017 |
15329 |
460.43 |
| Dec 30 2016 |
15401 |
460.43 |
| Dec 23 2016 |
15403 |
460.43 |
| Dec 16 2016 |
15447 |
460.43 |
| Dec 09 2016 |
15502 |
460.43 |
| Dec 02 2016 |
11223 |
416.5 |
| Nov 25 2016 |
11148 |
416.5 |
| Nov 18 2016 |
11235 |
416.5 |
| Nov 11 2016 |
11346 |
416.5 |
| Nov 04 2016 |
9959 |
402.72 |
| Oct 28 2016 |
9472 |
398.94 |
| Oct 21 2016 |
7456 |
374.57 |
| Oct 14 2016 |
7368 |
374.57 |
| Oct 07 2016 |
6903 |
368.76 |
| Sep 30 2016 |
4887 |
338.12 |
| Sep 23 2016 |
4793 |
338.12 |
| Sep 16 2016 |
4688 |
338.12 |
| Sep 09 2016 |
4687 |
338.12 |
| Sep 02 2016 |
4660 |
338.12 |
| Aug 26 2016 |
4665 |
338.12 |
| Aug 19 2016 |
4527 |
338.12 |
| Aug 12 2016 |
4518 |
338.12 |
| Aug 05 2016 |
4531 |
338.12 |
| Jul 29 2016 |
4531 |
338.12 |
| Jul 22 2016 |
4520 |
338.12 |
| Jun 28 2016 |
4521 |
338.12 |
| Jun 21 2016 |
4531 |
338.12 |
| Jun 14 2016 |
4531 |
338.12 |
| Jun 07 2016 |
4531 |
338.12 |
| May 31 2016 |
4531 |
338.12 |
| May 24 2016 |
4531 |
338.12 |
| May 17 2016 |
4528 |
338.12 |
| May 10 2016 |
4528 |
338.12 |
| May 03 2016 |
4528 |
338.12 |
| Apr 26 2016 |
4528 |
338.12 |
| Apr 19 2016 |
4524 |
338.12 |
| Apr 12 2016 |
4533 |
338.12 |
| Apr 05 2016 |
4533 |
338.12 |
| Mar 29 2016 |
4533 |
338.12 |
| Mar 22 2016 |
4531 |
338.12 |
| Mar 15 2016 |
4530 |
338.12 |
| Mar 08 2016 |
4534 |
338.12 |
| Mar 01 2016 |
4530 |
338.12 |
| Feb 23 2016 |
4525 |
338.12 |
| Feb 16 2016 |
4505 |
338.12 |
| Feb 09 2016 |
4505 |
338.12 |
| Feb 02 2016 |
4466 |
338.12 |
| Jan 26 2016 |
4475 |
338.12 |
| Jan 19 2016 |
4479 |
338.12 |
| Jan 12 2016 |
4219 |
338.12 |
| Jan 05 2016 |
4383 |
338.12 |
| Dec 29 2015 |
4391 |
338.12 |
| Dec 22 2015 |
4329 |
338.12 |
| Dec 15 2015 |
4280 |
338.12 |
| Dec 08 2015 |
4359 |
338.12 |
| Dec 01 2015 |
3388 |
317.71 |
| Nov 24 2015 |
3365 |
317.71 |
| Nov 17 2015 |
3537 |
325.85 |
| Nov 10 2015 |
6560 |
377.6 |
| Nov 03 2015 |
7158 |
385.33 |
| Oct 27 2015 |
7167 |
385.33 |
| Oct 20 2015 |
7736 |
393.14 |
| Oct 13 2015 |
6835 |
385.48 |
| Oct 06 2015 |
7143 |
389.35 |
| Sep 29 2015 |
5803 |
369.63 |
| Sep 22 2015 |
33534 |
369.63 |
| Sep 15 2015 |
12289 |
369.63 |
| Sep 14 2015 |
5936 |
373.22 |
| Sep 07 2015 |
5948 |
373.22 |
| Aug 31 2015 |
5922 |
373.22 |
| Aug 24 2015 |
5885 |
373.22 |
| Aug 17 2015 |
5889 |
373.22 |
| Aug 10 2015 |
5897 |
373.22 |
| Aug 03 2015 |
5897 |
373.22 |
| Jul 27 2015 |
5897 |
373.22 |
| Jul 20 2015 |
5897 |
373.22 |
| Jul 13 2015 |
5897 |
373.22 |
| Jul 06 2015 |
5897 |
373.22 |
| Jun 29 2015 |
5897 |
373.22 |
| Jun 22 2015 |
5897 |
373.22 |
| Jun 15 2015 |
5897 |
373.22 |
| Jun 08 2015 |
5950 |
373.22 |
| Jun 01 2015 |
5950 |
373.22 |
| May 25 2015 |
5950 |
373.22 |
| May 18 2015 |
5950 |
373.22 |
| May 11 2015 |
5950 |
373.22 |
| May 04 2015 |
5950 |
373.22 |
| Apr 27 2015 |
5948 |
373.22 |
| Apr 20 2015 |
5941 |
373.22 |
| Apr 13 2015 |
5940 |
373.22 |
| Apr 06 2015 |
5943 |
373.22 |
| Mar 30 2015 |
5943 |
373.22 |
| Mar 23 2015 |
5952 |
373.22 |
| Mar 16 2015 |
5948 |
373.22 |
| Mar 09 2015 |
5948 |
373.22 |
| Mar 02 2015 |
5944 |
373.22 |
| Feb 23 2015 |
5891 |
373.22 |
| Feb 16 2015 |
5893 |
373.22 |
| Feb 09 2015 |
5900 |
373.22 |
| Feb 02 2015 |
5904 |
373.22 |
| Jan 26 2015 |
5909 |
373.22 |
| Jan 19 2015 |
5897 |
373.22 |
| Jan 12 2015 |
5803 |
373.22 |
| Jan 05 2015 |
5988 |
373.22 |
| Dec 29 2014 |
5971 |
373.22 |
| Dec 22 2014 |
5998 |
373.22 |
| Dec 15 2014 |
5874 |
373.22 |
| Dec 08 2014 |
5922 |
373.22 |
| Dec 01 2014 |
5276 |
363.03 |
| Nov 24 2014 |
5331 |
363.03 |
| Nov 17 2014 |
4685 |
351.71 |
| Nov 10 2014 |
4713 |
351.71 |
| Nov 03 2014 |
4126 |
342.11 |
| Oct 27 2014 |
4169 |
342.11 |
| Oct 20 2014 |
4027 |
338.22 |
| Oct 13 2014 |
3753 |
333.97 |
| Oct 06 2014 |
3357 |
324.12 |
| Sep 29 2014 |
3379 |
324.12 |
| Sep 22 2014 |
3382 |
324.12 |
| Sep 15 2014 |
3315 |
323.15 |
| Sep 08 2014 |
3357 |
323.15 |
| Sep 01 2014 |
3377 |
323.15 |
| Aug 25 2014 |
3381 |
323.15 |
| Aug 18 2014 |
3383 |
323.15 |
| Aug 11 2014 |
3383 |
323.15 |
| Aug 04 2014 |
3383 |
323.15 |
| Jul 28 2014 |
3383 |
323.15 |
| Jul 21 2014 |
3388 |
323.15 |
| Jul 14 2014 |
3388 |
323.15 |
| Jul 07 2014 |
3388 |
323.15 |
| Jun 30 2014 |
3388 |
323.15 |
| Jun 23 2014 |
3387 |
323.15 |
| Jun 16 2014 |
3387 |
323.15 |
| Jun 09 2014 |
3387 |
323.15 |
| Jun 02 2014 |
3387 |
323.15 |
| May 26 2014 |
3387 |
323.15 |
| May 19 2014 |
3387 |
323.15 |
| May 12 2014 |
3387 |
323.15 |
| May 05 2014 |
3387 |
323.15 |
| Apr 28 2014 |
3387 |
323.15 |
| Apr 21 2014 |
3387 |
323.15 |
| Apr 14 2014 |
3392 |
323.15 |
| Apr 07 2014 |
3392 |
323.15 |
| Mar 31 2014 |
3392 |
323.15 |
| Mar 24 2014 |
3392 |
323.15 |
| Mar 17 2014 |
3392 |
323.15 |
| Mar 10 2014 |
3392 |
323.15 |
| Mar 03 2014 |
3392 |
323.15 |
| Feb 24 2014 |
3392 |
323.15 |
| Feb 17 2014 |
3393 |
323.15 |
| Feb 10 2014 |
3391 |
323.15 |
| Feb 03 2014 |
3384 |
323.15 |
| Jan 27 2014 |
3421 |
323.15 |
| Jan 20 2014 |
3395 |
323.15 |
| Jan 13 2014 |
3307 |
323.15 |
| Jan 06 2014 |
3273 |
323.15 |
| Dec 30 2013 |
3313 |
323.15 |
| Dec 23 2013 |
3165 |
323.15 |
| Dec 16 2013 |
3137 |
323.15 |
| Dec 09 2013 |
3249 |
325.78 |
| Dec 02 2013 |
3287 |
325.78 |
| Nov 25 2013 |
3337 |
325.78 |
| Nov 18 2013 |
3314 |
324.42 |
| Nov 11 2013 |
3279 |
324.42 |
| Nov 04 2013 |
3089 |
318.69 |
| Oct 28 2013 |
2689 |
309.02 |
| Oct 21 2013 |
2625 |
309.02 |
| Oct 14 2013 |
2605 |
309.02 |
| Oct 07 2013 |
2370 |
301.18 |
| Sep 30 2013 |
2380 |
301.18 |
| Sep 23 2013 |
2355 |
301.18 |
| Sep 16 2013 |
2378 |
301.18 |
| Sep 09 2013 |
2372 |
301.18 |
| Sep 02 2013 |
2402 |
301.18 |
| Aug 26 2013 |
2391 |
301.18 |
| Aug 19 2013 |
2397 |
301.18 |
| Aug 12 2013 |
2397 |
301.18 |
| Aug 05 2013 |
2398 |
301.18 |
| Jul 29 2013 |
2398 |
301.18 |
| Jul 22 2013 |
2405 |
301.18 |
| Jul 15 2013 |
2405 |
301.18 |
| Jul 08 2013 |
2404 |
301.18 |
| Jul 01 2013 |
2404 |
301.18 |
| Jun 24 2013 |
2404 |
301.18 |
| Jun 17 2013 |
2404 |
301.18 |
| Jun 10 2013 |
2404 |
301.18 |
| Jun 03 2013 |
2404 |
301.18 |
| May 27 2013 |
2404 |
301.18 |
| May 20 2013 |
2404 |
301.18 |
| May 13 2013 |
2404 |
301.18 |
| May 06 2013 |
2404 |
301.18 |
| Apr 29 2013 |
2404 |
301.18 |
| Apr 22 2013 |
2404 |
301.18 |
| Apr 15 2013 |
2408 |
301.18 |
| Apr 08 2013 |
2408 |
301.18 |
| Apr 01 2013 |
2408 |
301.18 |
| Mar 25 2013 |
2408 |
301.18 |
| Mar 18 2013 |
2408 |
301.18 |
| Mar 11 2013 |
2408 |
301.18 |
| Mar 04 2013 |
2408 |
301.18 |
| Feb 25 2013 |
2408 |
301.18 |
| Feb 18 2013 |
2413 |
301.18 |
| Feb 11 2013 |
2421 |
301.18 |
| Feb 04 2013 |
2410 |
301.18 |
| Jan 28 2013 |
2427 |
301.18 |
| Jan 21 2013 |
2431 |
301.18 |
| Jan 14 2013 |
2457 |
301.18 |
| Jan 07 2013 |
3108 |
319.36 |
| Dec 31 2012 |
3119 |
319.36 |
| Dec 24 2012 |
3121 |
319.36 |
| Dec 17 2012 |
3144 |
319.36 |
| Dec 10 2012 |
3121 |
319.36 |
| Dec 03 2012 |
4110 |
339.78 |
| Nov 26 2012 |
4027 |
339.78 |
| Nov 19 2012 |
2955 |
314.59 |
| Nov 12 2012 |
2876 |
311.55 |
| Nov 05 2012 |
2889 |
311.55 |
| Oct 29 2012 |
2629 |
304.51 |
| Oct 22 2012 |
2536 |
301.3 |
| Oct 15 2012 |
2537 |
301.3 |
| Oct 02 2012 |
3483 |
324.49 |
| Sep 26 2012 |
3539 |
324.49 |
| Sep 20 2012 |
6095 |
373.43 |
| Sep 13 2012 |
7186 |
390.13 |
| Jan 19 2012 |
6387 |
388.4 |
| Dec 29 2011 |
6324 |
388.47 |
| Dec 13 2011 |
6245 |
388.52 |
| Dec 09 2011 |
6252 |
388.54 |
| Dec 01 2011 |
6219 |
388.56 |
| Nov 25 2011 |
12677 |
468.73 |
| Nov 17 2011 |
12604 |
468.73 |
| Nov 10 2011 |
12375 |
464 |
| Nov 04 2011 |
13837 |
480.93 |
| Oct 28 2011 |
13760 |
481.1 |
| Oct 21 2011 |
13443 |
476.07 |
| Oct 14 2011 |
12322 |
464.64 |
| Oct 07 2011 |
12048 |
464.58 |
| Sep 30 2011 |
11918 |
464.52 |
| Sep 27 2011 |
11622 |
464.5 |
| Sep 23 2011 |
10484 |
451.81 |
| Sep 16 2011 |
10214 |
451.82 |
| Sep 09 2011 |
9982 |
451.82 |
| Jan 13 2011 |
9846 |
451.93 |
| Dec 28 2010 |
10049 |
451.93 |
| Dec 14 2010 |
9970 |
451.93 |
| Dec 03 2010 |
9992 |
451.93 |
| Nov 26 2010 |
10000 |
451.93 |
| Nov 19 2010 |
10916 |
465.1 |
| Nov 12 2010 |
10749 |
465.09 |
| Nov 04 2010 |
8551 |
436.42 |
| Oct 28 2010 |
8270 |
436.42 |
| Oct 22 2010 |
7721 |
429.77 |
| Oct 14 2010 |
9430 |
456 |
