| May 05 2024 |
4000 |
434.01 |
| May 03 2024 |
4000 |
434.01 |
| Apr 25 2024 |
4009 |
434.01 |
| Apr 18 2024 |
4009 |
434.01 |
| Apr 11 2024 |
4023 |
434.01 |
| Apr 04 2024 |
4023 |
434.01 |
| Mar 28 2024 |
4023 |
434.01 |
| Mar 21 2024 |
4023 |
434.01 |
| Mar 14 2024 |
4023 |
434.01 |
| Mar 07 2024 |
4023 |
434.01 |
| Feb 29 2024 |
4023 |
434.01 |
| Feb 22 2024 |
4027 |
434.01 |
| Feb 15 2024 |
4032 |
434.01 |
| Feb 08 2024 |
4032 |
434.01 |
| Feb 01 2024 |
4036 |
434.01 |
| Jan 25 2024 |
4030 |
434.01 |
| Jan 18 2024 |
4055 |
434.01 |
| Jan 11 2024 |
4133 |
434.01 |
| Jan 04 2024 |
4147 |
434.01 |
| Dec 28 2023 |
4142 |
434.01 |
| Dec 21 2023 |
4137 |
434.01 |
| Dec 14 2023 |
4150 |
434.01 |
| Dec 07 2023 |
4170 |
434.01 |
| Nov 30 2023 |
4291 |
434.01 |
| Nov 23 2023 |
4301 |
434.01 |
| Nov 16 2023 |
4432 |
434.01 |
| Nov 09 2023 |
4296 |
434.01 |
| Nov 02 2023 |
4231 |
434.01 |
| Oct 26 2023 |
4244 |
434.01 |
| Oct 19 2023 |
4315 |
434.01 |
| Oct 12 2023 |
4260 |
434.01 |
| Dec 22 2022 |
3405 |
395.38 |
| Dec 15 2022 |
3347 |
395.38 |
| Dec 08 2022 |
3360 |
395.38 |
| Dec 01 2022 |
3345 |
395.38 |
| Nov 24 2022 |
3342 |
395.38 |
| Nov 17 2022 |
3326 |
395.38 |
| Nov 10 2022 |
3318 |
395.38 |
| Nov 03 2022 |
3251 |
395.38 |
| Oct 27 2022 |
3147 |
395.38 |
| Oct 20 2022 |
3184 |
395.38 |
| Oct 13 2022 |
3156 |
395.38 |
| Oct 06 2022 |
3089 |
395.38 |
| Sep 29 2022 |
3045 |
395.38 |
| Sep 22 2022 |
3039 |
395.38 |
| Sep 15 2022 |
3008 |
395.38 |
| Sep 08 2022 |
2955 |
395.38 |
| Sep 01 2022 |
2947 |
395.38 |
| Aug 25 2022 |
2942 |
395.38 |
| Aug 18 2022 |
2940 |
395.38 |
| Aug 11 2022 |
2937 |
395.38 |
| Aug 04 2022 |
2921 |
395.38 |
| Jul 28 2022 |
2921 |
395.38 |
| Jul 21 2022 |
2921 |
395.38 |
| Jul 14 2022 |
2921 |
395.38 |
| Jul 07 2022 |
2921 |
395.38 |
| Jun 30 2022 |
2921 |
395.38 |
| Jun 23 2022 |
2929 |
395.38 |
| Jun 16 2022 |
2929 |
395.38 |
| Jun 09 2022 |
2927 |
395.38 |
| Jun 02 2022 |
2927 |
395.38 |
| May 26 2022 |
2924 |
395.38 |
| May 19 2022 |
2924 |
395.38 |
| May 12 2022 |
2924 |
395.38 |
| May 05 2022 |
2924 |
395.38 |
| Apr 28 2022 |
2925 |
395.38 |
| Apr 21 2022 |
2925 |
395.38 |
| Apr 14 2022 |
2925 |
395.38 |
| Apr 07 2022 |
2925 |
395.38 |
| Mar 31 2022 |
2925 |
395.38 |
| Mar 24 2022 |
2925 |
395.38 |
| Mar 17 2022 |
2927 |
395.38 |
| Mar 10 2022 |
2927 |
395.38 |
| Mar 03 2022 |
2927 |
395.38 |
| Feb 24 2022 |
2904 |
395.38 |
| Feb 17 2022 |
2911 |
395.38 |
| Feb 10 2022 |
2906 |
395.38 |
| Feb 03 2022 |
2904 |
395.38 |
| Jan 27 2022 |
2921 |
395.38 |
| Jan 20 2022 |
2812 |
395.38 |
| Jan 13 2022 |
2809 |
395.38 |
| Jan 06 2022 |
3121 |
395.38 |
| Dec 30 2021 |
3121 |
395.38 |
| Dec 23 2021 |
3121 |
395.38 |
| Dec 16 2021 |
3167 |
395.38 |
| Dec 09 2021 |
3288 |
395.38 |
| Dec 02 2021 |
3400 |
395.38 |
| Nov 25 2021 |
3430 |
395.38 |
| Nov 18 2021 |
3536 |
395.38 |
| Nov 11 2021 |
3596 |
395.38 |
| Nov 04 2021 |
3582 |
395.38 |
| Oct 28 2021 |
3564 |
395.38 |
| Oct 21 2021 |
3714 |
395.38 |
| Oct 07 2021 |
4499 |
424.65 |
| Sep 30 2021 |
6632 |
437.11 |
| Sep 23 2021 |
6755 |
437.11 |
| Sep 16 2021 |
6929 |
437.11 |
| Sep 09 2021 |
7047 |
437.11 |
| Sep 02 2021 |
7079 |
435.4 |
| Aug 26 2021 |
7096 |
435.4 |
| Aug 19 2021 |
7110 |
435.4 |
| Aug 12 2021 |
7127 |
435.4 |
| Aug 05 2021 |
7143 |
435.4 |
| Jul 29 2021 |
7147 |
435.4 |
| Jun 03 2021 |
6684 |
435.4 |
| Oct 09 2020 |
9379 |
424.65 |
| Oct 02 2020 |
10611 |
437.11 |
| Sep 25 2020 |
10845 |
437.11 |
| Sep 18 2020 |
11152 |
437.11 |
| Sep 11 2020 |
11356 |
437.11 |
| Sep 04 2020 |
11389 |
435.4 |
| Aug 28 2020 |
11466 |
435.4 |
| Aug 21 2020 |
11511 |
435.4 |
| Aug 14 2020 |
11522 |
435.4 |
| Aug 07 2020 |
11623 |
435.4 |
| Jul 31 2020 |
11672 |
435.4 |
| Jul 24 2020 |
11672 |
435.4 |
| Jul 17 2020 |
11691 |
435.4 |
| Jul 10 2020 |
11719 |
435.4 |
| Jul 03 2020 |
11768 |
435.4 |
| Jun 26 2020 |
11768 |
435.4 |
| Jun 19 2020 |
11768 |
435.4 |
| Jun 12 2020 |
11771 |
435.4 |
| Jun 05 2020 |
11790 |
435.4 |
| May 29 2020 |
11810 |
435.4 |
| May 22 2020 |
11848 |
435.4 |
| May 15 2020 |
11848 |
435.4 |
| May 08 2020 |
11851 |
435.4 |
| May 01 2020 |
11856 |
435.4 |
| Apr 24 2020 |
11895 |
435.4 |
| Apr 17 2020 |
11896 |
435.4 |
| Apr 10 2020 |
11896 |
435.4 |
| Apr 03 2020 |
11896 |
435.4 |
| Mar 27 2020 |
11896 |
435.4 |
| Mar 20 2020 |
11903 |
435.4 |
| Mar 13 2020 |
11903 |
435.4 |
| Mar 06 2020 |
11903 |
435.4 |
| Feb 28 2020 |
11881 |
435.4 |
| Feb 21 2020 |
11932 |
435.4 |
| Feb 14 2020 |
11938 |
435.4 |
| Feb 07 2020 |
11960 |
435.4 |
| Jan 31 2020 |
11983 |
435.4 |
| Jan 24 2020 |
11645 |
435.4 |
| Jan 17 2020 |
11678 |
435.4 |
| Jan 10 2020 |
12252 |
435.4 |
| Jan 03 2020 |
12161 |
435.4 |
| Dec 27 2019 |
12158 |
435.4 |
| Dec 20 2019 |
12179 |
435.4 |
| Dec 13 2019 |
12234 |
435.4 |
| Dec 06 2019 |
12113 |
435.4 |
| Nov 29 2019 |
12373 |
435.4 |
| Nov 22 2019 |
12427 |
435.4 |
| Nov 15 2019 |
12532 |
435.4 |
| Nov 08 2019 |
12674 |
435.4 |
| Nov 01 2019 |
13291 |
441.32 |
| Oct 25 2019 |
13256 |
441.32 |
| Oct 18 2019 |
12931 |
441.32 |
| Oct 11 2019 |
17081 |
481.09 |
| Oct 04 2019 |
16549 |
474.38 |
| Sep 27 2019 |
14879 |
458.52 |
| Sep 20 2019 |
14664 |
458.52 |
| Sep 13 2019 |
14673 |
458.52 |
| Sep 06 2019 |
16149 |
476.32 |
| Aug 30 2019 |
16199 |
476.32 |
| Aug 23 2019 |
16230 |
476.32 |
| Aug 16 2019 |
16097 |
476.32 |
| Aug 09 2019 |
16097 |
476.32 |
| Aug 02 2019 |
16105 |
476.32 |
| Jul 26 2019 |
16111 |
476.32 |
| Jul 19 2019 |
16129 |
476.32 |
| Jul 12 2019 |
16163 |
476.32 |
| Jul 05 2019 |
16172 |
476.32 |
| Jun 28 2019 |
16209 |
476.32 |
| Jun 21 2019 |
16232 |
476.32 |
| Jun 14 2019 |
16230 |
476.32 |
| Jun 07 2019 |
16213 |
476.32 |
| May 31 2019 |
16240 |
476.32 |
| May 24 2019 |
16236 |
476.32 |
| May 17 2019 |
16267 |
476.32 |
| May 10 2019 |
16261 |
476.32 |
| May 03 2019 |
16278 |
476.32 |
| Apr 26 2019 |
16274 |
476.32 |
| Apr 19 2019 |
16275 |
476.32 |
| Apr 12 2019 |
16277 |
476.32 |
| Apr 05 2019 |
16277 |
476.32 |
| Mar 29 2019 |
16278 |
476.32 |
| Mar 22 2019 |
16270 |
476.32 |
| Mar 15 2019 |
16274 |
476.32 |
| Mar 08 2019 |
16200 |
476.32 |
| Mar 01 2019 |
16204 |
476.32 |
| Feb 22 2019 |
16201 |
476.32 |
| Feb 15 2019 |
16218 |
476.32 |
| Feb 08 2019 |
16201 |
476.32 |
| Feb 01 2019 |
16226 |
476.32 |
| Jan 25 2019 |
16233 |
476.32 |
| Jan 18 2019 |
15784 |
476.32 |
| Jan 11 2019 |
16378 |
476.32 |
| Jan 04 2019 |
16469 |
476.32 |
| Dec 28 2018 |
16452 |
476.32 |
| Dec 21 2018 |
16342 |
476.32 |
| Dec 14 2018 |
16433 |
476.32 |
| Dec 07 2018 |
16622 |
476.32 |
| Nov 30 2018 |
16877 |
476.32 |
| Nov 23 2018 |
17063 |
476.32 |
| Nov 16 2018 |
17401 |
476.32 |
| Nov 09 2018 |
17462 |
476.32 |
| Nov 02 2018 |
18712 |
487.92 |
| Oct 26 2018 |
18467 |
487.92 |
| Oct 19 2018 |
16049 |
464.7 |
| Oct 12 2018 |
14554 |
452.19 |
| Oct 05 2018 |
12848 |
438.39 |
| Sep 28 2018 |
15348 |
461.42 |
| Sep 21 2018 |
15204 |
460.15 |
| Sep 14 2018 |
13672 |
448.17 |
| Sep 07 2018 |
13613 |
448.17 |
| Aug 31 2018 |
13510 |
448.17 |
| Aug 24 2018 |
13466 |
448.17 |
| Aug 17 2018 |
13450 |
448.17 |
| Aug 10 2018 |
13459 |
448.17 |
| Aug 03 2018 |
13483 |
448.17 |
| Jul 27 2018 |
13496 |
448.17 |
| Jul 20 2018 |
13511 |
448.17 |
| Jul 13 2018 |
13506 |
448.17 |
| Jul 06 2018 |
13482 |
448.17 |
| Jun 29 2018 |
13539 |
448.17 |
| Jun 22 2018 |
13539 |
448.17 |
| Jun 15 2018 |
13560 |
448.17 |
| Jun 08 2018 |
13581 |
448.17 |
| Jun 01 2018 |
13570 |
448.17 |
| May 25 2018 |
13583 |
448.17 |
| May 18 2018 |
13556 |
448.17 |
| May 11 2018 |
13581 |
448.17 |
| May 04 2018 |
13641 |
448.17 |
| Apr 27 2018 |
13635 |
448.17 |
| Apr 20 2018 |
13675 |
448.17 |
| Apr 13 2018 |
13672 |
448.17 |
| Apr 06 2018 |
13672 |
448.17 |
| Mar 30 2018 |
13670 |
448.17 |
| Mar 23 2018 |
13670 |
448.17 |
| Mar 16 2018 |
13664 |
448.17 |
| Mar 09 2018 |
13664 |
448.17 |
| Mar 02 2018 |
13668 |
448.17 |
| Feb 23 2018 |
13663 |
448.17 |
| Feb 16 2018 |
13675 |
448.17 |
| Feb 09 2018 |
13672 |
448.17 |
| Feb 02 2018 |
13694 |
448.17 |
| Jan 26 2018 |
13725 |
448.17 |
| Jan 19 2018 |
13684 |
448.17 |
| Jan 12 2018 |
13304 |
448.17 |
| Jan 05 2018 |
13560 |
448.17 |
| Dec 29 2017 |
13595 |
448.17 |
| Dec 22 2017 |
13580 |
448.17 |
| Dec 15 2017 |
13559 |
448.17 |
| Dec 08 2017 |
13838 |
448.17 |
| Dec 01 2017 |
13968 |
448.17 |
| Nov 24 2017 |
13983 |
448.17 |
| Nov 17 2017 |
14104 |
448.17 |
| Nov 10 2017 |
13238 |
436.09 |
| Nov 03 2017 |
13166 |
436.09 |
| Oct 27 2017 |
13140 |
436.09 |
| Oct 20 2017 |
14078 |
445.03 |
| Oct 13 2017 |
14135 |
447.35 |
| Oct 06 2017 |
11156 |
419.3 |
| Sep 29 2017 |
10389 |
411.71 |
| Sep 22 2017 |
9700 |
404.15 |
| Sep 15 2017 |
10635 |
413.84 |
| Sep 08 2017 |
10564 |
413.84 |
| Sep 01 2017 |
10576 |
413.84 |
| Aug 25 2017 |
10598 |
413.84 |
| Aug 18 2017 |
10620 |
413.84 |
| Aug 11 2017 |
10570 |
413.84 |
| Aug 04 2017 |
10592 |
413.84 |
| Jul 28 2017 |
10591 |
413.84 |
| Jul 21 2017 |
10611 |
413.84 |
| Jul 14 2017 |
10617 |
413.84 |
| Jul 07 2017 |
10613 |
413.84 |
| Jun 30 2017 |
10624 |
413.84 |
| Jun 23 2017 |
10621 |
413.84 |
| Jun 16 2017 |
10624 |
413.84 |
| Jun 09 2017 |
10596 |
413.84 |
| Jun 02 2017 |
10592 |
413.84 |
| May 26 2017 |
10473 |
413.84 |
| May 19 2017 |
10493 |
413.84 |
| May 12 2017 |
10450 |
413.84 |
| May 05 2017 |
10423 |
413.84 |
| Apr 28 2017 |
10411 |
413.84 |
| Apr 21 2017 |
10394 |
413.84 |
| Apr 14 2017 |
10404 |
413.84 |
| Apr 07 2017 |
10405 |
413.84 |
| Mar 31 2017 |
10405 |
413.84 |
| Mar 24 2017 |
10406 |
413.84 |
| Mar 17 2017 |
10396 |
413.84 |
| Mar 10 2017 |
10407 |
413.84 |
| Mar 03 2017 |
10407 |
413.84 |
| Feb 24 2017 |
10411 |
413.84 |
| Feb 17 2017 |
10426 |
413.84 |
| Feb 10 2017 |
10444 |
413.84 |
| Feb 03 2017 |
10436 |
413.84 |
| Jan 27 2017 |
10449 |
413.84 |
| Jan 20 2017 |
10463 |
413.84 |
| Jan 13 2017 |
10472 |
413.84 |
| Jan 06 2017 |
10649 |
413.84 |
| Dec 30 2016 |
10711 |
413.84 |
| Dec 23 2016 |
10705 |
413.84 |
| Dec 16 2016 |
10748 |
413.84 |
| Dec 09 2016 |
10799 |
413.84 |
| Dec 02 2016 |
10173 |
405.85 |
| Nov 25 2016 |
10120 |
405.85 |
| Nov 18 2016 |
10190 |
405.85 |
| Nov 11 2016 |
9145 |
393.54 |
| Nov 04 2016 |
8549 |
387.24 |
| Oct 28 2016 |
8458 |
387.24 |
| Oct 21 2016 |
8063 |
381.78 |
| Oct 14 2016 |
7236 |
372.85 |
| Oct 07 2016 |
7791 |
379.9 |
| Sep 30 2016 |
7723 |
379.9 |
| Sep 23 2016 |
6839 |
370.01 |
| Sep 16 2016 |
6678 |
370.01 |
| Sep 09 2016 |
6666 |
370.01 |
| Sep 02 2016 |
6646 |
370.01 |
| Aug 26 2016 |
6662 |
370.01 |
| Aug 19 2016 |
6495 |
370.01 |
| Aug 12 2016 |
6486 |
370.01 |
| Aug 05 2016 |
6499 |
370.01 |
| Jul 29 2016 |
6500 |
370.01 |
| Jul 22 2016 |
6486 |
370.01 |
| Jun 28 2016 |
6487 |
370.01 |
| Jun 21 2016 |
6504 |
370.01 |
| Jun 14 2016 |
6504 |
370.01 |
| Jun 07 2016 |
6504 |
370.01 |
| May 31 2016 |
6504 |
370.01 |
| May 24 2016 |
6504 |
370.01 |
| May 17 2016 |
6496 |
370.01 |
| May 10 2016 |
6496 |
370.01 |
| May 03 2016 |
6496 |
370.01 |
| Apr 26 2016 |
6496 |
370.01 |
| Apr 19 2016 |
6493 |
370.01 |
| Apr 12 2016 |
6509 |
370.01 |
| Apr 05 2016 |
6509 |
370.01 |
| Mar 29 2016 |
6509 |
370.01 |
| Mar 22 2016 |
6508 |
370.01 |
| Mar 15 2016 |
6506 |
370.01 |
| Mar 08 2016 |
6512 |
370.01 |
| Mar 01 2016 |
6508 |
370.01 |
| Feb 23 2016 |
6503 |
370.01 |
| Feb 16 2016 |
6472 |
370.01 |
| Feb 09 2016 |
6472 |
370.01 |
| Feb 02 2016 |
6435 |
370.01 |
| Jan 26 2016 |
6452 |
370.01 |
| Jan 19 2016 |
6459 |
370.01 |
| Jan 12 2016 |
6146 |
370.01 |
| Jan 05 2016 |
6374 |
370.01 |
| Dec 29 2015 |
6373 |
370.01 |
| Dec 22 2015 |
6301 |
370.01 |
| Dec 15 2015 |
6237 |
370.01 |
| Dec 08 2015 |
6339 |
370.01 |
| Dec 01 2015 |
5930 |
364.87 |
| Nov 24 2015 |
5890 |
364.87 |
| Nov 17 2015 |
6203 |
372.25 |
| Nov 10 2015 |
5589 |
363.96 |
| Nov 03 2015 |
5634 |
363.96 |
| Oct 27 2015 |
5683 |
364.96 |
| Oct 20 2015 |
5552 |
363.71 |
| Oct 13 2015 |
5351 |
363.71 |
| Oct 06 2015 |
6429 |
379.89 |
| Sep 29 2015 |
6247 |
376 |
| Sep 22 2015 |
14260 |
376 |
| Sep 15 2015 |
27265 |
371.11 |
| Sep 14 2015 |
5802 |
371.11 |
| Sep 07 2015 |
5798 |
371.11 |
| Aug 31 2015 |
5777 |
371.11 |
| Aug 24 2015 |
5740 |
371.11 |
| Aug 17 2015 |
5744 |
371.11 |
| Aug 10 2015 |
5754 |
371.11 |
| Aug 03 2015 |
5754 |
371.11 |
| Jul 27 2015 |
5754 |
371.11 |
| Jul 20 2015 |
5754 |
371.11 |
| Jul 13 2015 |
5754 |
371.11 |
| Jul 06 2015 |
5754 |
371.11 |
| Jun 29 2015 |
5754 |
371.11 |
| Jun 22 2015 |
5754 |
371.11 |
| Jun 15 2015 |
5754 |
371.11 |
| Jun 08 2015 |
5806 |
371.11 |
| Jun 01 2015 |
5806 |
371.11 |
| May 25 2015 |
5806 |
371.11 |
| May 18 2015 |
5806 |
371.11 |
| May 11 2015 |
5806 |
371.11 |
| May 04 2015 |
5806 |
371.11 |
| Apr 27 2015 |
5805 |
371.11 |
| Apr 20 2015 |
5798 |
371.11 |
| Apr 13 2015 |
5797 |
371.11 |
| Apr 06 2015 |
5800 |
371.11 |
| Mar 30 2015 |
5800 |
371.11 |
| Mar 23 2015 |
5808 |
371.11 |
| Mar 16 2015 |
5804 |
371.11 |
| Mar 09 2015 |
5804 |
371.11 |
| Mar 02 2015 |
5798 |
371.11 |
| Feb 23 2015 |
5746 |
371.11 |
| Feb 16 2015 |
5749 |
371.11 |
| Feb 09 2015 |
5756 |
371.11 |
| Feb 02 2015 |
5759 |
371.11 |
| Jan 26 2015 |
5763 |
371.11 |
| Jan 19 2015 |
5753 |
371.11 |
| Jan 12 2015 |
5662 |
371.11 |
| Jan 05 2015 |
5830 |
371.11 |
| Dec 29 2014 |
5816 |
371.11 |
| Dec 22 2014 |
5843 |
371.11 |
| Dec 15 2014 |
5711 |
371.11 |
| Dec 08 2014 |
5754 |
371.11 |
| Dec 01 2014 |
5802 |
371.11 |
| Nov 24 2014 |
5845 |
371.11 |
| Nov 17 2014 |
6516 |
380.57 |
| Nov 10 2014 |
5231 |
360.61 |
| Nov 03 2014 |
5625 |
367.7 |
| Oct 27 2014 |
4874 |
355.05 |
| Oct 20 2014 |
4616 |
349.66 |
| Oct 13 2014 |
4272 |
344.93 |
| Oct 06 2014 |
4315 |
344.93 |
| Sep 29 2014 |
3943 |
336.54 |
| Sep 22 2014 |
3955 |
336.54 |
| Sep 15 2014 |
3940 |
336.54 |
| Sep 08 2014 |
3971 |
336.54 |
| Sep 01 2014 |
3993 |
336.54 |
| Aug 25 2014 |
3996 |
336.54 |
| Aug 18 2014 |
3999 |
336.54 |
| Aug 11 2014 |
3999 |
336.54 |
| Aug 04 2014 |
3999 |
336.54 |
| Jul 28 2014 |
3999 |
336.54 |
| Jul 21 2014 |
4005 |
336.54 |
| Jul 14 2014 |
4005 |
336.54 |
| Jul 07 2014 |
4005 |
336.54 |
| Jun 30 2014 |
4005 |
336.54 |
| Jun 23 2014 |
4004 |
336.54 |
| Jun 16 2014 |
4004 |
336.54 |
| Jun 09 2014 |
4004 |
336.54 |
| Jun 02 2014 |
4004 |
336.54 |
| May 26 2014 |
4004 |
336.54 |
| May 19 2014 |
4004 |
336.54 |
| May 12 2014 |
4004 |
336.54 |
| May 05 2014 |
4004 |
336.54 |
| Apr 28 2014 |
4005 |
336.54 |
| Apr 21 2014 |
4005 |
336.54 |
| Apr 14 2014 |
4014 |
336.54 |
| Apr 07 2014 |
4014 |
336.54 |
| Mar 31 2014 |
4015 |
336.54 |
| Mar 24 2014 |
4015 |
336.54 |
| Mar 17 2014 |
4015 |
336.54 |
| Mar 10 2014 |
4015 |
336.54 |
| Mar 03 2014 |
4015 |
336.54 |
| Feb 24 2014 |
4012 |
336.54 |
| Feb 17 2014 |
4015 |
336.54 |
| Feb 10 2014 |
4013 |
336.54 |
| Feb 03 2014 |
4006 |
336.54 |
| Jan 27 2014 |
4050 |
336.54 |
| Jan 20 2014 |
4030 |
336.54 |
| Jan 13 2014 |
3925 |
336.54 |
| Jan 06 2014 |
3900 |
336.54 |
| Dec 30 2013 |
3956 |
336.54 |
| Dec 23 2013 |
3802 |
336.54 |
| Dec 16 2013 |
3712 |
335.92 |
| Dec 09 2013 |
3632 |
334.33 |
| Dec 02 2013 |
3678 |
334.33 |
| Nov 25 2013 |
3730 |
334.33 |
| Nov 18 2013 |
4168 |
341.17 |
| Nov 11 2013 |
4143 |
341.17 |
| Nov 04 2013 |
4452 |
346.23 |
| Oct 28 2013 |
4905 |
354.67 |
| Oct 21 2013 |
4782 |
354.67 |
| Oct 14 2013 |
4771 |
354.67 |
| Oct 07 2013 |
4915 |
357.37 |
| Sep 30 2013 |
4925 |
357.37 |
| Sep 23 2013 |
5693 |
370.39 |
| Sep 16 2013 |
5733 |
370.39 |
| Sep 09 2013 |
5750 |
370.39 |
| Sep 02 2013 |
5783 |
370.39 |
| Aug 26 2013 |
5763 |
370.39 |
| Aug 19 2013 |
5774 |
370.39 |
| Aug 12 2013 |
5774 |
370.39 |
| Aug 05 2013 |
5775 |
370.39 |
| Jul 29 2013 |
5775 |
370.39 |
| Jul 22 2013 |
5792 |
370.39 |
| Jul 15 2013 |
5792 |
370.39 |
| Jul 08 2013 |
5792 |
370.39 |
| Jul 01 2013 |
5792 |
370.39 |
| Jun 24 2013 |
5792 |
370.39 |
| Jun 17 2013 |
5792 |
370.39 |
| Jun 10 2013 |
5792 |
370.39 |
| Jun 03 2013 |
5792 |
370.39 |
| May 27 2013 |
5792 |
370.39 |
| May 20 2013 |
5792 |
370.39 |
| May 13 2013 |
5792 |
370.39 |
| May 06 2013 |
5792 |
370.39 |
| Apr 29 2013 |
5792 |
370.39 |
| Apr 22 2013 |
5786 |
370.39 |
| Apr 15 2013 |
5794 |
370.39 |
| Apr 08 2013 |
5794 |
370.39 |
| Apr 01 2013 |
5794 |
370.39 |
| Mar 25 2013 |
5794 |
370.39 |
| Mar 18 2013 |
5794 |
370.39 |
| Mar 11 2013 |
5794 |
370.39 |
| Mar 04 2013 |
5794 |
370.39 |
| Feb 25 2013 |
5794 |
370.39 |
| Feb 18 2013 |
5800 |
370.39 |
| Feb 11 2013 |
5808 |
370.39 |
| Feb 04 2013 |
5775 |
370.39 |
| Jan 28 2013 |
5808 |
370.39 |
| Jan 21 2013 |
5827 |
370.39 |
| Jan 14 2013 |
5897 |
370.39 |
| Jan 07 2013 |
5871 |
370.39 |
| Dec 31 2012 |
5877 |
370.39 |
| Dec 24 2012 |
5877 |
370.39 |
| Dec 17 2012 |
5888 |
370.39 |
| Dec 10 2012 |
6048 |
373.52 |
| Dec 03 2012 |
6540 |
379.55 |
| Nov 26 2012 |
6457 |
379.55 |
| Nov 19 2012 |
6511 |
379.55 |
| Nov 12 2012 |
6066 |
373.22 |
| Nov 05 2012 |
6068 |
373.22 |
| Oct 29 2012 |
6260 |
374.99 |
| Oct 22 2012 |
6495 |
377.65 |
| Oct 15 2012 |
6411 |
377.65 |
| Oct 02 2012 |
6902 |
385.75 |
| Sep 26 2012 |
6958 |
385.75 |
| Sep 20 2012 |
9258 |
417.42 |
| Sep 13 2012 |
9506 |
421.57 |
| Jan 19 2012 |
7808 |
408.65 |
| Dec 29 2011 |
7725 |
408.65 |
| Dec 13 2011 |
7625 |
408.64 |
| Dec 09 2011 |
7626 |
408.64 |
| Dec 01 2011 |
7605 |
408.64 |
| Nov 25 2011 |
7703 |
408.64 |
| Nov 17 2011 |
7604 |
408.63 |
| Nov 10 2011 |
7698 |
408.63 |
| Nov 04 2011 |
7665 |
408.63 |
| Oct 28 2011 |
7648 |
408.63 |
| Oct 21 2011 |
7728 |
408.63 |
| Oct 14 2011 |
7200 |
402.66 |
| Oct 07 2011 |
7949 |
415.5 |
| Sep 30 2011 |
7745 |
413.5 |
| Sep 27 2011 |
8764 |
429.06 |
| Sep 23 2011 |
8931 |
432.57 |
| Sep 16 2011 |
8687 |
432.56 |
| Sep 09 2011 |
8486 |
432.56 |
| Jan 13 2011 |
8390 |
432.46 |
| Dec 28 2010 |
8599 |
432.46 |
| Dec 14 2010 |
8550 |
432.45 |
| Dec 03 2010 |
8545 |
432.45 |
| Nov 26 2010 |
8550 |
432.45 |
| Nov 19 2010 |
8477 |
432.45 |
| Nov 12 2010 |
8299 |
432.45 |
| Nov 04 2010 |
8254 |
432.45 |
| Oct 28 2010 |
7996 |
432.45 |
| Oct 22 2010 |
7915 |
432.44 |
| Oct 14 2010 |
7134 |
422.21 |
