| Nov 10 2011 |
7779 |
409.87 |
| Nov 04 2011 |
7761 |
409.87 |
| Oct 28 2011 |
7759 |
409.87 |
| Oct 21 2011 |
7830 |
409.87 |
| Oct 14 2011 |
7742 |
409.87 |
| Oct 07 2011 |
7535 |
409.87 |
| Sep 30 2011 |
7503 |
409.87 |
| Sep 27 2011 |
7326 |
409.87 |
| Sep 23 2011 |
7819 |
417.89 |
| Sep 16 2011 |
7627 |
417.93 |
| Sep 09 2011 |
7463 |
417.96 |
| Jan 13 2011 |
7415 |
418.46 |
| Dec 28 2010 |
7638 |
418.48 |
| Dec 14 2010 |
7608 |
418.49 |
| Dec 03 2010 |
7619 |
418.5 |
| Nov 26 2010 |
7584 |
418.51 |
| Nov 19 2010 |
7523 |
418.51 |
| Nov 12 2010 |
8014 |
428 |
| Nov 04 2010 |
7962 |
428 |
| Oct 28 2010 |
7682 |
428 |
| Oct 22 2010 |
7617 |
428 |
| Oct 14 2010 |
7513 |
428 |
