| Nov 10 2011 |
6480 |
390.57 |
| Nov 04 2011 |
9694 |
433.19 |
| Oct 28 2011 |
9625 |
433.22 |
| Oct 21 2011 |
9683 |
433.25 |
| Oct 14 2011 |
9577 |
433.27 |
| Oct 07 2011 |
9336 |
433.3 |
| Sep 30 2011 |
9282 |
433.32 |
| Sep 27 2011 |
9084 |
433.33 |
| Sep 23 2011 |
8791 |
430.65 |
| Sep 16 2011 |
8550 |
430.66 |
| Sep 09 2011 |
8359 |
430.66 |
| Jan 13 2011 |
8272 |
430.66 |
| Dec 28 2010 |
8496 |
430.66 |
| Dec 14 2010 |
8444 |
430.66 |
| Dec 03 2010 |
8434 |
430.66 |
| Nov 26 2010 |
8432 |
430.66 |
| Nov 19 2010 |
8369 |
430.66 |
| Nov 12 2010 |
9759 |
451.76 |
| Nov 04 2010 |
7687 |
424 |
| Oct 28 2010 |
7435 |
424 |
| Oct 22 2010 |
7361 |
424 |
| Oct 14 2010 |
7244 |
424 |
