| Nov 03 2017 |
28665 |
590.76 |
| Oct 27 2017 |
28817 |
590.76 |
| Oct 20 2017 |
28795 |
590.76 |
| Oct 13 2017 |
32969 |
652.19 |
| Oct 06 2017 |
32646 |
652.19 |
| Sep 29 2017 |
32650 |
652.19 |
| Sep 22 2017 |
32496 |
652.19 |
| Sep 15 2017 |
32461 |
652.19 |
| Sep 08 2017 |
32016 |
652.19 |
| Sep 01 2017 |
32039 |
652.19 |
| Aug 25 2017 |
32017 |
652.19 |
| Aug 18 2017 |
32044 |
652.19 |
| Aug 11 2017 |
31871 |
652.19 |
| Aug 04 2017 |
31897 |
652.19 |
| Jul 28 2017 |
31894 |
652.19 |
| Jul 21 2017 |
31932 |
652.19 |
| Jul 14 2017 |
31922 |
652.19 |
| Jul 07 2017 |
31915 |
652.19 |
| Jun 30 2017 |
31926 |
652.19 |
| Jun 23 2017 |
31925 |
652.19 |
| Jun 16 2017 |
31939 |
652.19 |
| Jun 09 2017 |
31907 |
652.19 |
| Jun 02 2017 |
31910 |
652.19 |
| May 26 2017 |
31672 |
652.19 |
| May 19 2017 |
31719 |
652.19 |
| May 12 2017 |
31656 |
652.19 |
| May 05 2017 |
31531 |
652.19 |
| Apr 28 2017 |
31483 |
652.19 |
| Apr 21 2017 |
31450 |
652.19 |
| Apr 14 2017 |
31504 |
652.19 |
| Apr 07 2017 |
31505 |
652.19 |
| Mar 31 2017 |
31504 |
652.19 |
| Mar 24 2017 |
31506 |
652.19 |
| Mar 17 2017 |
31502 |
652.19 |
| Mar 10 2017 |
31523 |
652.19 |
| Mar 03 2017 |
31523 |
652.19 |
| Feb 24 2017 |
31528 |
652.19 |
| Feb 17 2017 |
31548 |
652.19 |
| Feb 10 2017 |
31575 |
652.19 |
| Feb 03 2017 |
31573 |
652.19 |
| Jan 27 2017 |
31530 |
652.19 |
| Jan 20 2017 |
31547 |
652.19 |
| Jan 13 2017 |
31591 |
652.19 |
| Jan 06 2017 |
31957 |
652.19 |
| Dec 30 2016 |
32049 |
652.19 |
| Dec 23 2016 |
32041 |
652.19 |
| Dec 16 2016 |
32079 |
652.19 |
| Dec 09 2016 |
32331 |
652.19 |
| Dec 02 2016 |
33082 |
652.19 |
| Nov 25 2016 |
32948 |
652.19 |
| Nov 18 2016 |
33641 |
652.19 |
| Nov 11 2016 |
34277 |
652.19 |
| Nov 04 2016 |
37038 |
713.63 |
| Oct 28 2016 |
37138 |
713.63 |
| Oct 21 2016 |
37275 |
713.63 |
| Nov 03 2014 |
33501 |
742.45 |
| Oct 27 2014 |
29164 |
625.18 |
| Oct 20 2014 |
30574 |
644.04 |
| Oct 13 2014 |
30514 |
644.04 |
| Oct 06 2014 |
29925 |
644.04 |
| Sep 29 2014 |
30130 |
644.04 |
| Sep 22 2014 |
31143 |
658.72 |
| Sep 15 2014 |
30764 |
658.72 |
| Sep 08 2014 |
30403 |
658.72 |
| Sep 01 2014 |
30533 |
658.72 |
| Aug 25 2014 |
30586 |
658.72 |
| Aug 18 2014 |
30604 |
658.72 |
| Aug 11 2014 |
30603 |
658.72 |
| Aug 04 2014 |
30603 |
658.72 |
| Jul 28 2014 |
30603 |
658.72 |
| Jul 21 2014 |
30621 |
658.72 |
| Jul 14 2014 |
30622 |
658.72 |
| Jul 07 2014 |
30622 |
658.72 |
| Jun 30 2014 |
30622 |
658.72 |
| Jun 23 2014 |
30622 |
658.72 |
| Jun 16 2014 |
30622 |
658.72 |
| Jun 09 2014 |
30622 |
658.72 |
| Jun 02 2014 |
30622 |
658.72 |
| May 26 2014 |
30622 |
658.72 |
| May 19 2014 |
30622 |
658.72 |
| May 12 2014 |
30623 |
658.72 |
| May 05 2014 |
30623 |
658.72 |
| Apr 28 2014 |
30624 |
658.72 |
| Apr 21 2014 |
30624 |
658.72 |
| Apr 14 2014 |
30632 |
658.72 |
| Apr 07 2014 |
30632 |
658.72 |
| Mar 31 2014 |
30633 |
658.72 |
| Mar 24 2014 |
30633 |
658.72 |
| Mar 17 2014 |
30633 |
658.72 |
| Mar 10 2014 |
30632 |
658.72 |
| Mar 03 2014 |
30632 |
658.72 |
| Feb 24 2014 |
30626 |
658.72 |
| Feb 17 2014 |
30647 |
658.72 |
| Feb 10 2014 |
30645 |
658.72 |
| Feb 03 2014 |
30642 |
658.72 |
| Jan 27 2014 |
30700 |
658.72 |
| Jan 20 2014 |
30632 |
658.72 |
| Jan 13 2014 |
30458 |
658.72 |
| Jan 06 2014 |
30399 |
658.72 |
| Dec 30 2013 |
30588 |
658.72 |
| Dec 23 2013 |
30378 |
658.72 |
| Dec 16 2013 |
30112 |
658.72 |
| Dec 09 2013 |
30165 |
658.72 |
| Dec 02 2013 |
29708 |
644.96 |
| Nov 25 2013 |
29593 |
635.53 |
| Nov 18 2013 |
31318 |
666.52 |
| Nov 11 2013 |
30603 |
650.66 |
| Nov 04 2013 |
29548 |
635.36 |
| Oct 28 2013 |
29252 |
635.36 |
| Oct 21 2013 |
27596 |
620.95 |
| Oct 14 2013 |
27610 |
620.95 |
| Oct 07 2013 |
26832 |
616.01 |
| Sep 30 2013 |
26640 |
616.01 |
| Sep 23 2013 |
26598 |
616.01 |
| Sep 16 2013 |
26246 |
616.01 |
| Sep 09 2013 |
26093 |
616.01 |
| Sep 02 2013 |
26292 |
616.01 |
| Aug 26 2013 |
26233 |
616.01 |
| Aug 19 2013 |
26256 |
616.01 |
| Aug 12 2013 |
26256 |
616.01 |
| Aug 05 2013 |
26258 |
616.01 |
| Jul 29 2013 |
26259 |
616.01 |
| Jul 22 2013 |
26304 |
616.01 |
| Jul 15 2013 |
26304 |
616.01 |
| Jul 08 2013 |
26305 |
616.01 |
| Jul 01 2013 |
26305 |
616.01 |
| Jun 24 2013 |
26306 |
616.01 |
| Jun 17 2013 |
26306 |
616.01 |
| Jun 10 2013 |
26306 |
616.01 |
| Jun 03 2013 |
26306 |
616.01 |
| May 27 2013 |
26306 |
616.01 |
| May 20 2013 |
26306 |
616.01 |
| May 13 2013 |
26306 |
616.01 |
| May 06 2013 |
26306 |
616.01 |
| Apr 29 2013 |
26306 |
616.01 |
| Apr 22 2013 |
26268 |
616.01 |
| Apr 15 2013 |
26276 |
616.01 |
| Apr 08 2013 |
26276 |
616.01 |
| Apr 01 2013 |
26276 |
616.01 |
| Mar 25 2013 |
26262 |
616.01 |
| Mar 18 2013 |
26262 |
616.01 |
| Mar 11 2013 |
26262 |
616.01 |
| Mar 04 2013 |
26262 |
616.01 |
| Feb 25 2013 |
26262 |
616.01 |
| Feb 18 2013 |
26260 |
616.01 |
| Feb 11 2013 |
26269 |
616.01 |
| Feb 04 2013 |
26233 |
616.01 |
| Jan 28 2013 |
26285 |
616.01 |
| Jan 21 2013 |
26301 |
616.01 |
| Jan 14 2013 |
26419 |
616.01 |
| Jan 07 2013 |
26382 |
616.01 |
| Dec 31 2012 |
26360 |
616.01 |
| Dec 24 2012 |
26371 |
616.01 |
| Dec 17 2012 |
26357 |
616.01 |
| Dec 10 2012 |
26864 |
626.87 |
| Dec 03 2012 |
27137 |
626.87 |
| Nov 26 2012 |
26994 |
626.87 |
| Nov 19 2012 |
27020 |
626.87 |
| Nov 12 2012 |
27727 |
635.99 |
| Nov 05 2012 |
27592 |
633.53 |
| Oct 29 2012 |
27871 |
634.46 |
| Oct 22 2012 |
28349 |
647.55 |
| Oct 15 2012 |
28078 |
647.55 |
| Oct 02 2012 |
27922 |
668.49 |
| Sep 26 2012 |
27864 |
667.33 |
| Sep 20 2012 |
27484 |
667.33 |
| Sep 13 2012 |
27030 |
667.33 |
| Jan 19 2012 |
26366 |
667.47 |
| Dec 29 2011 |
26223 |
667.47 |
| Dec 13 2011 |
25893 |
667.46 |
| Dec 09 2011 |
25954 |
668.98 |
| Dec 01 2011 |
26012 |
668.98 |
| Nov 25 2011 |
26340 |
668.98 |
| Nov 17 2011 |
26298 |
668.97 |
| Nov 10 2011 |
25786 |
648.62 |
| Nov 04 2011 |
22595 |
595.37 |
| Oct 28 2011 |
8836 |
423.58 |
| Oct 21 2011 |
9106 |
425.95 |
| Oct 14 2011 |
8999 |
425.95 |
| Oct 07 2011 |
8771 |
425.94 |
| Sep 30 2011 |
8719 |
425.94 |
| Sep 27 2011 |
8524 |
425.94 |
| Sep 23 2011 |
8142 |
422.25 |
| Sep 16 2011 |
7927 |
422.23 |
| Sep 09 2011 |
7741 |
422.21 |
| Jan 13 2011 |
7636 |
421.9 |
| Dec 28 2010 |
7864 |
421.89 |
| Dec 14 2010 |
7825 |
421.89 |
| Dec 03 2010 |
7821 |
421.88 |
| Nov 26 2010 |
7799 |
421.88 |
| Nov 19 2010 |
7733 |
421.87 |
| Nov 12 2010 |
7588 |
421.87 |
| Nov 04 2010 |
7307 |
418.19 |
| Oct 28 2010 |
7290 |
421.86 |
| Oct 22 2010 |
6341 |
408 |
| Oct 14 2010 |
6266 |
408 |
