Sep 23 2013 |
10137 |
428.72 |
Sep 16 2013 |
10171 |
428.72 |
Sep 09 2013 |
10173 |
428.72 |
Sep 02 2013 |
10258 |
428.72 |
Aug 26 2013 |
10221 |
428.72 |
Aug 19 2013 |
10239 |
428.72 |
Aug 12 2013 |
10239 |
428.72 |
Aug 05 2013 |
10240 |
428.72 |
Jul 29 2013 |
10241 |
428.72 |
Jul 22 2013 |
10274 |
428.72 |
Jul 15 2013 |
10274 |
428.72 |
Jul 08 2013 |
10274 |
428.72 |
Jul 01 2013 |
10274 |
428.72 |
Jun 24 2013 |
10275 |
428.72 |
Jun 17 2013 |
10275 |
428.72 |
Jun 10 2013 |
10275 |
428.72 |
Jun 03 2013 |
10275 |
428.72 |
May 27 2013 |
10275 |
428.72 |
May 20 2013 |
10275 |
428.72 |
May 13 2013 |
10275 |
428.72 |
May 06 2013 |
10275 |
428.72 |
Apr 29 2013 |
10275 |
428.72 |
Apr 22 2013 |
10253 |
428.72 |
Apr 15 2013 |
10262 |
428.72 |
Apr 08 2013 |
10262 |
428.72 |
Apr 01 2013 |
10262 |
428.72 |
Mar 25 2013 |
10256 |
428.72 |
Mar 18 2013 |
10256 |
428.72 |
Mar 11 2013 |
10256 |
428.72 |
Mar 04 2013 |
10256 |
428.72 |
Feb 25 2013 |
10256 |
428.72 |
Feb 18 2013 |
10262 |
428.72 |
Feb 11 2013 |
10271 |
428.72 |
Feb 04 2013 |
10236 |
428.72 |
Jan 28 2013 |
10287 |
428.72 |
Jan 21 2013 |
10302 |
428.72 |
Jan 14 2013 |
10377 |
428.72 |
Jan 07 2013 |
10333 |
428.72 |
Dec 31 2012 |
10348 |
428.72 |
Dec 24 2012 |
10344 |
428.72 |
Dec 17 2012 |
10358 |
428.72 |
Dec 10 2012 |
10232 |
428.72 |
Dec 03 2012 |
10396 |
428.72 |
Nov 26 2012 |
10300 |
428.72 |
Nov 19 2012 |
10382 |
428.72 |
Nov 12 2012 |
10457 |
428.72 |
Nov 05 2012 |
10457 |
428.72 |
Oct 29 2012 |
10531 |
428.72 |
Oct 22 2012 |
10552 |
428.72 |
Oct 15 2012 |
10447 |
428.72 |
Nov 10 2011 |
5153 |
369.35 |
Nov 04 2011 |
8168 |
414.85 |
Oct 28 2011 |
7933 |
412.16 |
Oct 21 2011 |
6606 |
392.87 |
Oct 14 2011 |
6422 |
391.24 |
Oct 07 2011 |
5337 |
376.52 |
Sep 30 2011 |
5023 |
371.04 |
Sep 27 2011 |
4928 |
371.03 |
Sep 23 2011 |
5015 |
374.13 |
Sep 16 2011 |
4892 |
374.13 |
Sep 09 2011 |
4797 |
374.13 |
Jan 13 2011 |
4766 |
374.1 |
Dec 28 2010 |
4966 |
374.1 |
Dec 14 2010 |
4961 |
374.1 |
Dec 03 2010 |
4975 |
374.1 |
Nov 26 2010 |
4976 |
374.1 |
Nov 19 2010 |
4942 |
374.1 |
Nov 12 2010 |
4935 |
375.11 |
Nov 04 2010 |
4765 |
373.49 |
Oct 28 2010 |
4243 |
366.72 |
Oct 22 2010 |
4788 |
379.25 |
Oct 14 2010 |
4692 |
379.25 |