Oct 02 2012 |
5798 |
368.36 |
Sep 26 2012 |
5826 |
368.36 |
Sep 20 2012 |
5764 |
368.36 |
Sep 13 2012 |
5723 |
368.36 |
Jan 19 2012 |
5162 |
368.36 |
Dec 29 2011 |
5086 |
368.36 |
Dec 13 2011 |
5033 |
368.36 |
Dec 09 2011 |
5054 |
368.36 |
Dec 01 2011 |
5046 |
368.36 |
Nov 25 2011 |
5087 |
368.36 |
Nov 17 2011 |
5058 |
368.36 |
Nov 10 2011 |
4847 |
363.8 |
Nov 04 2011 |
5307 |
372.31 |
Oct 28 2011 |
5005 |
366.92 |
Oct 21 2011 |
5083 |
368.11 |
Oct 14 2011 |
5678 |
379.47 |
Oct 07 2011 |
5465 |
378.78 |
Sep 30 2011 |
5525 |
380.01 |
Sep 27 2011 |
5422 |
380.01 |
Sep 23 2011 |
5319 |
379.57 |
Sep 16 2011 |
5192 |
379.56 |
Sep 09 2011 |
5107 |
379.56 |
Jan 13 2011 |
5059 |
379.5 |
Dec 28 2010 |
5251 |
379.5 |
Dec 14 2010 |
5242 |
379.5 |
Dec 03 2010 |
5260 |
379.5 |
Nov 26 2010 |
5249 |
379.5 |
Nov 19 2010 |
5220 |
379.5 |
Nov 12 2010 |
5295 |
382.13 |
Nov 04 2010 |
4973 |
377.83 |
Oct 28 2010 |
4849 |
378.84 |
Oct 22 2010 |
4830 |
380.13 |
Oct 14 2010 |
4841 |
382.27 |