| Nov 25 2013 |
4773 |
353.32 |
| Nov 18 2013 |
4826 |
353.32 |
| Nov 11 2013 |
4799 |
353.32 |
| Nov 04 2013 |
4827 |
353.32 |
| Oct 28 2013 |
4831 |
353.32 |
| Oct 21 2013 |
4705 |
353.32 |
| Oct 14 2013 |
4679 |
353.32 |
| Oct 07 2013 |
4189 |
344.49 |
| Sep 30 2013 |
4192 |
344.49 |
| Sep 23 2013 |
4190 |
344.49 |
| Sep 16 2013 |
4212 |
344.49 |
| Sep 09 2013 |
4209 |
344.49 |
| Sep 02 2013 |
4235 |
344.49 |
| Aug 26 2013 |
4221 |
344.49 |
| Aug 19 2013 |
4231 |
344.49 |
| Aug 12 2013 |
4232 |
344.49 |
| Aug 05 2013 |
4233 |
344.49 |
| Jul 29 2013 |
4233 |
344.49 |
| Jul 22 2013 |
3801 |
335.5 |
| Jul 15 2013 |
3801 |
335.5 |
| Jul 08 2013 |
3800 |
335.5 |
| Jul 01 2013 |
3800 |
335.5 |
| Jun 24 2013 |
3800 |
335.5 |
| Jun 17 2013 |
3800 |
335.5 |
| Jun 10 2013 |
3800 |
335.5 |
| Jun 03 2013 |
3800 |
335.5 |
| May 27 2013 |
3800 |
335.5 |
| May 20 2013 |
3800 |
335.5 |
| May 13 2013 |
3800 |
335.5 |
| May 06 2013 |
3800 |
335.5 |
| Apr 29 2013 |
3800 |
335.5 |
| Apr 22 2013 |
3795 |
335.5 |
| Apr 15 2013 |
3802 |
335.5 |
| Apr 08 2013 |
3802 |
335.5 |
| Apr 01 2013 |
3802 |
335.5 |
| Mar 25 2013 |
3800 |
335.5 |
| Mar 18 2013 |
3800 |
335.5 |
| Mar 11 2013 |
3800 |
335.5 |
| Mar 04 2013 |
3800 |
335.5 |
| Feb 25 2013 |
3800 |
335.5 |
| Feb 18 2013 |
3808 |
335.5 |
| Feb 11 2013 |
3816 |
335.5 |
| Feb 04 2013 |
3800 |
335.5 |
| Jan 28 2013 |
3832 |
335.5 |
| Jan 21 2013 |
3845 |
335.5 |
| Jan 14 2013 |
3893 |
335.5 |
| Jan 07 2013 |
3854 |
335.5 |
| Dec 31 2012 |
3863 |
335.5 |
| Dec 24 2012 |
3866 |
335.5 |
| Dec 17 2012 |
3877 |
335.5 |
| Dec 10 2012 |
3831 |
335.5 |
| Dec 03 2012 |
3489 |
326.59 |
| Nov 26 2012 |
3396 |
326.59 |
| Nov 19 2012 |
3469 |
326.59 |
| Nov 12 2012 |
3465 |
326.59 |
| Nov 05 2012 |
3486 |
326.59 |
| Oct 29 2012 |
3542 |
326.59 |
| Oct 22 2012 |
3176 |
317.52 |
| Oct 15 2012 |
3165 |
317.52 |
| Oct 02 2012 |
3180 |
317.52 |
| Sep 26 2012 |
3234 |
317.52 |
| Sep 20 2012 |
3199 |
317.52 |
| Sep 13 2012 |
3154 |
317.52 |
| Sep 23 2011 |
3918 |
352 |
| Sep 16 2011 |
3837 |
352 |
| Sep 09 2011 |
3756 |
352 |
| Jan 13 2011 |
3744 |
352 |
| Dec 28 2010 |
3900 |
352 |
| Dec 14 2010 |
3878 |
352 |
| Dec 03 2010 |
3880 |
352 |
| Nov 26 2010 |
3878 |
352 |
| Nov 19 2010 |
3835 |
352 |
| Nov 12 2010 |
3763 |
352 |
| Nov 04 2010 |
3731 |
352 |
| Oct 28 2010 |
3585 |
352 |
| Oct 22 2010 |
3521 |
352 |
| Oct 14 2010 |
3456 |
352 |
