| Oct 21 2013 |
1282 |
264.35 |
| Oct 14 2013 |
1276 |
264.35 |
| Oct 07 2013 |
1276 |
264.35 |
| Sep 30 2013 |
1288 |
264.35 |
| Sep 23 2013 |
1287 |
264.35 |
| Sep 16 2013 |
1304 |
264.35 |
| Sep 09 2013 |
1306 |
264.35 |
| Sep 02 2013 |
1317 |
264.35 |
| Aug 26 2013 |
1313 |
264.35 |
| Aug 19 2013 |
1313 |
264.35 |
| Aug 12 2013 |
1313 |
264.35 |
| Aug 05 2013 |
1313 |
264.35 |
| Jul 29 2013 |
1313 |
264.35 |
| Jul 22 2013 |
1313 |
264.35 |
| Jul 15 2013 |
1313 |
264.35 |
| Jul 08 2013 |
1313 |
264.35 |
| Jul 01 2013 |
1313 |
264.35 |
| Jun 24 2013 |
1313 |
264.35 |
| Jun 17 2013 |
1313 |
264.35 |
| Jun 10 2013 |
1313 |
264.35 |
| Jun 03 2013 |
1313 |
264.35 |
| May 27 2013 |
1313 |
264.35 |
| May 20 2013 |
1313 |
264.35 |
| May 13 2013 |
1313 |
264.35 |
| May 06 2013 |
1313 |
264.35 |
| Apr 29 2013 |
1313 |
264.35 |
| Apr 22 2013 |
1313 |
264.35 |
| Apr 15 2013 |
1316 |
264.35 |
| Apr 08 2013 |
1316 |
264.35 |
| Apr 01 2013 |
1316 |
264.35 |
| Mar 25 2013 |
1316 |
264.35 |
| Mar 18 2013 |
1316 |
264.35 |
| Mar 11 2013 |
1316 |
264.35 |
| Mar 04 2013 |
1316 |
264.35 |
| Feb 25 2013 |
1316 |
264.35 |
| Feb 18 2013 |
1321 |
264.35 |
| Feb 11 2013 |
1329 |
264.35 |
| Feb 04 2013 |
1321 |
264.35 |
| Jan 28 2013 |
1332 |
264.35 |
| Jan 21 2013 |
1333 |
264.35 |
| Jan 14 2013 |
1356 |
264.35 |
| Jan 07 2013 |
1346 |
264.35 |
| Dec 31 2012 |
1354 |
264.35 |
| Dec 24 2012 |
1368 |
264.35 |
| Dec 17 2012 |
1368 |
264.35 |
| Dec 10 2012 |
1369 |
264.35 |
| Dec 03 2012 |
1390 |
264.35 |
| Nov 26 2012 |
1334 |
264.35 |
| Nov 19 2012 |
1364 |
264.35 |
| Nov 12 2012 |
1384 |
264.35 |
| Nov 05 2012 |
1411 |
264.35 |
| Oct 15 2012 |
1358 |
261.04 |
| Oct 02 2012 |
1384 |
261.04 |
| Sep 26 2012 |
1399 |
261.04 |
| Sep 20 2012 |
1401 |
261.04 |
| Sep 13 2012 |
1404 |
261.04 |
| Jan 19 2012 |
1174 |
261.04 |
| Dec 29 2011 |
1152 |
261.04 |
| Dec 13 2011 |
1165 |
261.04 |
| Dec 09 2011 |
1194 |
261.04 |
| Dec 01 2011 |
1163 |
261.04 |
| Nov 25 2011 |
1176 |
261.04 |
| Nov 17 2011 |
1289 |
267.34 |
| Nov 10 2011 |
1179 |
260.67 |
| Nov 04 2011 |
1148 |
259.35 |
| Oct 28 2011 |
1243 |
263.41 |
| Oct 21 2011 |
1202 |
260.88 |
| Oct 14 2011 |
1252 |
263.54 |
| Oct 07 2011 |
1156 |
260.39 |
| Sep 30 2011 |
1158 |
260.4 |
| Sep 27 2011 |
1155 |
260.4 |
| Sep 23 2011 |
1083 |
257.82 |
| Sep 16 2011 |
1063 |
257.81 |
| Sep 09 2011 |
1033 |
257.8 |
| Jan 13 2011 |
1065 |
257.71 |
| Dec 28 2010 |
1153 |
257.71 |
| Dec 14 2010 |
1145 |
257.7 |
| Dec 03 2010 |
1166 |
257.7 |
| Nov 26 2010 |
1174 |
257.7 |
| Nov 19 2010 |
1100 |
254.67 |
| Nov 12 2010 |
1139 |
256.57 |
| Nov 04 2010 |
1078 |
254.49 |
| Oct 28 2010 |
888 |
246.41 |
| Oct 22 2010 |
872 |
245.82 |
| Oct 14 2010 |
686 |
236.17 |
