| May 05 2024 |
6399 |
484.31 |
| May 03 2024 |
6399 |
484.31 |
| Apr 25 2024 |
6404 |
484.31 |
| Apr 18 2024 |
6404 |
484.31 |
| Apr 11 2024 |
6406 |
484.31 |
| Apr 04 2024 |
6406 |
484.31 |
| Mar 28 2024 |
6406 |
484.31 |
| Mar 21 2024 |
6406 |
484.31 |
| Mar 14 2024 |
6406 |
484.31 |
| Mar 07 2024 |
6406 |
484.31 |
| Feb 29 2024 |
6406 |
484.31 |
| Feb 22 2024 |
6409 |
484.31 |
| Feb 15 2024 |
6414 |
484.31 |
| Feb 08 2024 |
6423 |
484.31 |
| Feb 01 2024 |
6427 |
484.31 |
| Jan 25 2024 |
6430 |
484.31 |
| Jan 18 2024 |
6441 |
484.31 |
| Jan 11 2024 |
6408 |
484.31 |
| Jan 04 2024 |
6435 |
484.31 |
| Dec 28 2023 |
6443 |
484.31 |
| Dec 21 2023 |
6437 |
484.31 |
| Dec 14 2023 |
6452 |
484.31 |
| Dec 07 2023 |
6362 |
484.31 |
| Nov 30 2023 |
6416 |
484.31 |
| Nov 23 2023 |
6362 |
484.31 |
| Nov 16 2023 |
6704 |
494.89 |
| Nov 09 2023 |
6708 |
494.89 |
| Nov 02 2023 |
6685 |
494.89 |
| Oct 26 2023 |
6587 |
494.89 |
| Oct 19 2023 |
6633 |
494.89 |
| Oct 12 2023 |
6418 |
494.89 |
| Oct 05 2023 |
6375 |
488.8 |
| Sep 28 2023 |
6106 |
477.85 |
| Sep 21 2023 |
4584 |
456.71 |
| Sep 14 2023 |
4512 |
456.71 |
| Sep 07 2023 |
6027 |
469.99 |
| Aug 31 2023 |
7111 |
518.52 |
| Aug 24 2023 |
7093 |
518.52 |
| Aug 17 2023 |
6871 |
508.07 |
| Aug 10 2023 |
6872 |
508.07 |
| Aug 03 2023 |
6884 |
508.07 |
| Jul 27 2023 |
6872 |
508.07 |
| Jul 20 2023 |
6771 |
508.07 |
| Jul 13 2023 |
6771 |
508.07 |
| Jul 06 2023 |
6746 |
508.07 |
| Jun 29 2023 |
6753 |
508.07 |
| Jun 22 2023 |
6753 |
508.07 |
| Jun 15 2023 |
6753 |
508.07 |
| Jun 08 2023 |
6757 |
508.07 |
| Jun 01 2023 |
6747 |
508.07 |
| May 25 2023 |
6742 |
508.07 |
| May 18 2023 |
6742 |
508.07 |
| May 11 2023 |
6742 |
508.07 |
| May 04 2023 |
6741 |
508.07 |
| Apr 27 2023 |
6742 |
508.07 |
| Apr 20 2023 |
6742 |
508.07 |
| Apr 13 2023 |
6742 |
508.07 |
| Apr 06 2023 |
6754 |
508.07 |
| Mar 30 2023 |
6754 |
508.07 |
| Mar 23 2023 |
6754 |
508.07 |
| Mar 16 2023 |
6754 |
508.07 |
| Mar 09 2023 |
6754 |
508.07 |
| Mar 02 2023 |
6754 |
508.07 |
| Feb 23 2023 |
6754 |
508.07 |
| Feb 16 2023 |
6763 |
508.07 |
| Feb 09 2023 |
6785 |
508.07 |
| Feb 02 2023 |
6799 |
508.07 |
| Jan 26 2023 |
6802 |
508.07 |
| Jan 19 2023 |
6793 |
508.07 |
| Jan 12 2023 |
6738 |
508.07 |
| Jan 05 2023 |
6774 |
508.07 |
| Dec 29 2022 |
6774 |
508.07 |
| Dec 22 2022 |
8744 |
456.77 |
| Dec 15 2022 |
8721 |
456.77 |
| Dec 08 2022 |
8680 |
456.77 |
| Dec 01 2022 |
8587 |
456.77 |
| Nov 24 2022 |
8578 |
456.77 |
| Nov 17 2022 |
8426 |
456.77 |
| Nov 10 2022 |
8274 |
456.77 |
| Nov 03 2022 |
8012 |
456.77 |
| Oct 27 2022 |
7498 |
456.77 |
| Oct 20 2022 |
7240 |
456.77 |
| Oct 13 2022 |
7136 |
456.77 |
| Oct 06 2022 |
6868 |
456.77 |
| Sep 29 2022 |
7639 |
488.6 |
| Sep 22 2022 |
7537 |
488.6 |
| Sep 15 2022 |
7440 |
488.6 |
| Sep 08 2022 |
7418 |
488.6 |
| Sep 01 2022 |
7412 |
488.6 |
| Aug 25 2022 |
7397 |
488.6 |
| Aug 18 2022 |
7393 |
488.6 |
| Aug 11 2022 |
7407 |
488.6 |
| Aug 04 2022 |
7384 |
488.6 |
| Jul 28 2022 |
7384 |
488.6 |
| Jul 21 2022 |
7384 |
488.6 |
| Jul 14 2022 |
7384 |
488.6 |
| Jul 07 2022 |
7384 |
488.6 |
| Jun 30 2022 |
7384 |
488.6 |
| Jun 23 2022 |
7362 |
488.6 |
| Jun 16 2022 |
7362 |
488.6 |
| Jun 09 2022 |
7369 |
488.6 |
| Jun 02 2022 |
7369 |
488.6 |
| May 26 2022 |
7369 |
488.6 |
| May 19 2022 |
7369 |
488.6 |
| May 12 2022 |
7369 |
488.6 |
| May 05 2022 |
7369 |
488.6 |
| Apr 28 2022 |
7357 |
488.6 |
| Apr 21 2022 |
7357 |
488.6 |
| Apr 14 2022 |
7357 |
488.6 |
| Apr 07 2022 |
7357 |
488.6 |
| Mar 31 2022 |
7357 |
488.6 |
| Mar 24 2022 |
7357 |
488.6 |
| Mar 17 2022 |
7347 |
488.6 |
| Mar 10 2022 |
7347 |
488.6 |
| Mar 03 2022 |
7347 |
488.6 |
| Feb 24 2022 |
7335 |
488.6 |
| Feb 17 2022 |
7340 |
488.6 |
| Feb 10 2022 |
7345 |
488.6 |
| Feb 03 2022 |
7358 |
488.6 |
| Jan 27 2022 |
7362 |
488.6 |
| Jan 20 2022 |
7235 |
488.6 |
| Jan 13 2022 |
7261 |
488.6 |
| Jan 06 2022 |
7406 |
488.6 |
| Dec 30 2021 |
7435 |
488.6 |
| Dec 23 2021 |
7453 |
488.6 |
| Dec 16 2021 |
7445 |
488.6 |
| Dec 09 2021 |
7483 |
488.6 |
| Dec 02 2021 |
7586 |
488.6 |
| Nov 25 2021 |
7598 |
488.6 |
| Nov 18 2021 |
7631 |
488.6 |
| Nov 11 2021 |
7712 |
491.48 |
| Nov 04 2021 |
8064 |
499.02 |
| Oct 28 2021 |
8384 |
499.02 |
| Oct 21 2021 |
8448 |
499.02 |
| Oct 14 2021 |
8373 |
491.1 |
| Oct 07 2021 |
8653 |
501.13 |
| Sep 30 2021 |
8809 |
501.13 |
| Sep 23 2021 |
9598 |
522.24 |
| Sep 16 2021 |
9839 |
522.24 |
| Sep 09 2021 |
10016 |
522.24 |
| Sep 02 2021 |
10217 |
522.24 |
| Aug 26 2021 |
10238 |
522.24 |
| Aug 19 2021 |
10260 |
522.24 |
| Aug 12 2021 |
10280 |
522.24 |
| Aug 05 2021 |
10297 |
522.24 |
| Jul 29 2021 |
10303 |
522.24 |
| Jun 03 2021 |
10056 |
522.24 |
| Nov 13 2020 |
10771 |
502.99 |
| Nov 06 2020 |
12852 |
528.19 |
| Oct 30 2020 |
13947 |
528.19 |
| Oct 23 2020 |
15085 |
528.19 |
| Oct 16 2020 |
15250 |
517.1 |
| Oct 09 2020 |
16030 |
517.1 |
| Oct 02 2020 |
16656 |
517.1 |
| Sep 25 2020 |
17412 |
522.24 |
| Sep 18 2020 |
17879 |
522.24 |
| Sep 11 2020 |
18223 |
522.24 |
| Sep 04 2020 |
18593 |
522.24 |
| Aug 28 2020 |
18765 |
522.24 |
| Aug 21 2020 |
18825 |
522.24 |
| Aug 14 2020 |
18843 |
522.24 |
| Aug 07 2020 |
18988 |
522.24 |
| Jul 31 2020 |
19077 |
522.24 |
| Jul 24 2020 |
19077 |
522.24 |
| Jul 17 2020 |
19108 |
522.24 |
| Jul 10 2020 |
19145 |
522.24 |
| Jul 03 2020 |
19217 |
522.24 |
| Jun 26 2020 |
19217 |
522.24 |
| Jun 19 2020 |
19217 |
522.24 |
| Jun 12 2020 |
19225 |
522.24 |
| Jun 05 2020 |
19258 |
522.24 |
| May 29 2020 |
19285 |
522.24 |
| May 22 2020 |
19332 |
522.24 |
| May 15 2020 |
19332 |
522.24 |
| May 08 2020 |
19338 |
522.24 |
| May 01 2020 |
19351 |
522.24 |
| Apr 24 2020 |
19406 |
522.24 |
| Apr 17 2020 |
19407 |
522.24 |
| Apr 10 2020 |
19407 |
522.24 |
| Apr 03 2020 |
19407 |
522.24 |
| Mar 27 2020 |
19407 |
522.24 |
| Mar 20 2020 |
19421 |
522.24 |
| Mar 13 2020 |
19421 |
522.24 |
| Mar 06 2020 |
19421 |
522.24 |
| Feb 28 2020 |
19399 |
522.24 |
| Feb 21 2020 |
19465 |
522.24 |
| Feb 14 2020 |
19476 |
522.24 |
| Feb 07 2020 |
19500 |
522.24 |
| Jan 31 2020 |
19520 |
522.24 |
| Jan 24 2020 |
19104 |
522.24 |
| Jan 17 2020 |
19155 |
522.24 |
| Jan 10 2020 |
19875 |
522.24 |
| Jan 03 2020 |
19740 |
522.24 |
| Dec 27 2019 |
19768 |
522.24 |
| Dec 20 2019 |
19809 |
522.24 |
| Dec 13 2019 |
19912 |
522.24 |
| Dec 06 2019 |
19786 |
522.24 |
| Nov 29 2019 |
20248 |
522.24 |
| Nov 22 2019 |
20383 |
522.24 |
| Nov 15 2019 |
21103 |
528.66 |
| Nov 08 2019 |
20343 |
516.3 |
| Nov 01 2019 |
22187 |
536.78 |
| Oct 25 2019 |
22289 |
536.78 |
| Oct 18 2019 |
23598 |
557.71 |
| Oct 11 2019 |
25493 |
577.75 |
| Oct 04 2019 |
25573 |
577.75 |
| Sep 27 2019 |
28022 |
615.37 |
| Sep 20 2019 |
27840 |
617.58 |
| Sep 13 2019 |
27672 |
617.58 |
| Sep 06 2019 |
25801 |
597.22 |
| Aug 30 2019 |
25891 |
597.22 |
| Aug 23 2019 |
25917 |
597.22 |
| Aug 16 2019 |
25668 |
597.22 |
| Aug 09 2019 |
25668 |
597.22 |
| Aug 02 2019 |
25682 |
597.22 |
| Jul 26 2019 |
25699 |
597.22 |
| Jul 19 2019 |
25713 |
597.22 |
| Jul 12 2019 |
25759 |
597.22 |
| Jul 05 2019 |
25774 |
597.22 |
| Jun 28 2019 |
25829 |
597.22 |
| Jun 21 2019 |
25859 |
597.22 |
| Jun 14 2019 |
25850 |
597.22 |
| Jun 07 2019 |
25827 |
597.22 |
| May 31 2019 |
25863 |
597.22 |
| May 24 2019 |
25868 |
597.22 |
| May 17 2019 |
25911 |
597.22 |
| May 10 2019 |
25901 |
597.22 |
| May 03 2019 |
25932 |
597.22 |
| Apr 26 2019 |
25927 |
597.22 |
| Apr 19 2019 |
25932 |
597.22 |
| Apr 12 2019 |
25940 |
597.22 |
| Apr 05 2019 |
25940 |
597.22 |
| Mar 29 2019 |
25941 |
597.22 |
| Mar 22 2019 |
25926 |
597.22 |
| Mar 15 2019 |
25937 |
597.22 |
| Mar 08 2019 |
25845 |
597.22 |
| Mar 01 2019 |
25851 |
597.22 |
| Feb 22 2019 |
25843 |
597.22 |
| Feb 15 2019 |
25848 |
597.22 |
| Feb 08 2019 |
25810 |
597.22 |
| Feb 01 2019 |
25837 |
597.22 |
| Jan 25 2019 |
25853 |
597.22 |
| Jan 18 2019 |
25328 |
597.22 |
| Jan 11 2019 |
26058 |
597.22 |
| Jan 04 2019 |
26224 |
597.22 |
| Dec 28 2018 |
26144 |
597.22 |
| Dec 21 2018 |
25954 |
597.22 |
| Dec 14 2018 |
26152 |
597.22 |
| Dec 07 2018 |
26482 |
597.22 |
| Nov 30 2018 |
26857 |
597.22 |
| Nov 23 2018 |
27175 |
597.22 |
| Nov 16 2018 |
27790 |
597.22 |
| Nov 09 2018 |
27982 |
597.22 |
| Nov 02 2018 |
28710 |
603.71 |
| Oct 26 2018 |
27217 |
586.32 |
| Oct 19 2018 |
27410 |
586.32 |
| Oct 12 2018 |
25532 |
565.83 |
| Oct 05 2018 |
25283 |
565.83 |
| Sep 28 2018 |
21338 |
520.26 |
| Sep 21 2018 |
21344 |
520.26 |
| Sep 14 2018 |
20228 |
511.01 |
| Sep 07 2018 |
19328 |
503.07 |
| Aug 31 2018 |
19163 |
503.07 |
| Aug 24 2018 |
19084 |
503.07 |
| Aug 17 2018 |
19071 |
503.07 |
| Aug 10 2018 |
19081 |
503.07 |
| Aug 03 2018 |
19108 |
503.07 |
| Jul 27 2018 |
19122 |
503.07 |
| Jul 20 2018 |
19144 |
503.07 |
| Jul 13 2018 |
19148 |
503.07 |
| Jul 06 2018 |
19118 |
503.07 |
| Jun 29 2018 |
19182 |
503.07 |
| Jun 22 2018 |
19182 |
503.07 |
| Jun 15 2018 |
19207 |
503.07 |
| Jun 08 2018 |
19239 |
503.07 |
| Jun 01 2018 |
19223 |
503.07 |
| May 25 2018 |
19239 |
503.07 |
| May 18 2018 |
19200 |
503.07 |
| May 11 2018 |
19228 |
503.07 |
| May 04 2018 |
19312 |
503.07 |
| Apr 27 2018 |
19303 |
503.07 |
| Apr 20 2018 |
19360 |
503.07 |
| Apr 13 2018 |
19353 |
503.07 |
| Apr 06 2018 |
19353 |
503.07 |
| Mar 30 2018 |
19354 |
503.07 |
| Mar 23 2018 |
19354 |
503.07 |
| Mar 16 2018 |
19337 |
503.07 |
| Mar 09 2018 |
19337 |
503.07 |
| Mar 02 2018 |
19345 |
503.07 |
| Feb 23 2018 |
19340 |
503.07 |
| Feb 16 2018 |
19354 |
503.07 |
| Feb 09 2018 |
19349 |
503.07 |
| Feb 02 2018 |
19364 |
503.07 |
| Jan 26 2018 |
19394 |
503.07 |
| Jan 19 2018 |
19335 |
503.07 |
| Jan 12 2018 |
18894 |
503.07 |
| Jan 05 2018 |
19135 |
503.07 |
| Dec 29 2017 |
19187 |
503.07 |
| Dec 22 2017 |
19174 |
503.07 |
| Dec 15 2017 |
19159 |
503.07 |
| Dec 08 2017 |
19516 |
503.07 |
| Dec 01 2017 |
19682 |
503.07 |
| Nov 24 2017 |
19716 |
503.07 |
| Nov 17 2017 |
19903 |
503.07 |
| Nov 10 2017 |
20064 |
499.67 |
| Nov 03 2017 |
20123 |
499.67 |
| Oct 27 2017 |
18917 |
488.6 |
| Oct 20 2017 |
18605 |
485.75 |
| Oct 13 2017 |
17892 |
481.3 |
| Oct 06 2017 |
17135 |
475.96 |
| Sep 29 2017 |
17154 |
475.96 |
| Sep 22 2017 |
16705 |
472.53 |
| Sep 15 2017 |
16805 |
473.22 |
| Sep 08 2017 |
16649 |
473.22 |
| Sep 01 2017 |
16655 |
473.22 |
| Aug 25 2017 |
16666 |
473.22 |
| Aug 18 2017 |
16699 |
473.22 |
| Aug 11 2017 |
16617 |
473.22 |
| Aug 04 2017 |
16645 |
473.22 |
| Jul 28 2017 |
16643 |
473.22 |
| Jul 21 2017 |
16667 |
473.22 |
| Jul 14 2017 |
16673 |
473.22 |
| Jul 07 2017 |
16668 |
473.22 |
| Jun 30 2017 |
16678 |
473.22 |
| Jun 23 2017 |
16677 |
473.22 |
| Jun 16 2017 |
16675 |
473.22 |
| Jun 09 2017 |
16649 |
473.22 |
| Jun 02 2017 |
16653 |
473.22 |
| May 26 2017 |
16483 |
473.22 |
| May 19 2017 |
16507 |
473.22 |
| May 12 2017 |
16450 |
473.22 |
| May 05 2017 |
16401 |
473.22 |
| Apr 28 2017 |
16372 |
473.22 |
| Apr 21 2017 |
16343 |
473.22 |
| Apr 14 2017 |
16365 |
473.22 |
| Apr 07 2017 |
16366 |
473.22 |
| Mar 31 2017 |
16366 |
473.22 |
| Mar 24 2017 |
16367 |
473.22 |
| Mar 17 2017 |
16360 |
473.22 |
| Mar 10 2017 |
16378 |
473.22 |
| Mar 03 2017 |
16378 |
473.22 |
| Feb 24 2017 |
16380 |
473.22 |
| Feb 17 2017 |
16392 |
473.22 |
| Feb 10 2017 |
16412 |
473.22 |
| Feb 03 2017 |
16403 |
473.22 |
| Jan 27 2017 |
16413 |
473.22 |
| Jan 20 2017 |
16442 |
473.22 |
| Jan 13 2017 |
16465 |
473.22 |
| Jan 06 2017 |
16694 |
473.22 |
| Dec 30 2016 |
16773 |
473.22 |
| Dec 23 2016 |
16769 |
473.22 |
| Dec 16 2016 |
16817 |
473.22 |
| Dec 09 2016 |
16885 |
473.22 |
| Dec 02 2016 |
17260 |
473.22 |
| Nov 25 2016 |
17164 |
473.22 |
| Nov 18 2016 |
17412 |
473.22 |
| Nov 11 2016 |
17646 |
473.22 |
| Nov 04 2016 |
17629 |
473.22 |
| Oct 28 2016 |
17887 |
476.19 |
| Oct 21 2016 |
18491 |
480.62 |
| Oct 14 2016 |
18176 |
478.56 |
| Oct 07 2016 |
18283 |
480.46 |
| Sep 30 2016 |
18236 |
480.46 |
| Sep 23 2016 |
19199 |
492.14 |
| Sep 16 2016 |
18857 |
492.14 |
| Sep 09 2016 |
18666 |
492.14 |
| Sep 02 2016 |
18605 |
492.14 |
| Aug 26 2016 |
18633 |
492.14 |
| Aug 19 2016 |
18263 |
492.14 |
| Aug 12 2016 |
18251 |
492.14 |
| Aug 05 2016 |
18270 |
492.14 |
| Jul 29 2016 |
18271 |
492.14 |
| Jul 22 2016 |
18250 |
492.14 |
| Jun 28 2016 |
18252 |
492.14 |
| Jun 21 2016 |
18312 |
492.14 |
| Jun 14 2016 |
18312 |
492.14 |
| Jun 07 2016 |
18313 |
492.14 |
| May 31 2016 |
18323 |
492.14 |
| May 24 2016 |
18323 |
492.14 |
| May 17 2016 |
18307 |
492.14 |
| May 10 2016 |
18307 |
492.14 |
| May 03 2016 |
18309 |
492.14 |
| Apr 26 2016 |
18308 |
492.14 |
| Apr 19 2016 |
18287 |
492.14 |
| Apr 12 2016 |
18326 |
492.14 |
| Apr 05 2016 |
18326 |
492.14 |
| Mar 29 2016 |
18326 |
492.14 |
| Mar 22 2016 |
18316 |
492.14 |
| Mar 15 2016 |
18314 |
492.14 |
| Mar 08 2016 |
18333 |
492.14 |
| Mar 01 2016 |
18329 |
492.14 |
| Feb 23 2016 |
18322 |
492.14 |
| Feb 16 2016 |
18258 |
492.14 |
| Feb 09 2016 |
18258 |
492.14 |
| Feb 02 2016 |
18200 |
492.14 |
| Jan 26 2016 |
18236 |
492.14 |
| Jan 19 2016 |
18248 |
492.14 |
| Jan 12 2016 |
17804 |
492.14 |
| Jan 05 2016 |
18203 |
492 |
| Dec 29 2015 |
18220 |
492 |
| Dec 22 2015 |
18055 |
492 |
| Dec 15 2015 |
17960 |
492 |
| Dec 08 2015 |
18233 |
492 |
| Dec 01 2015 |
18259 |
492 |
| Nov 24 2015 |
18131 |
492 |
| Nov 17 2015 |
19847 |
511.74 |
| Nov 10 2015 |
19864 |
511.74 |
| Nov 03 2015 |
18307 |
496.87 |
| Oct 27 2015 |
18529 |
498.51 |
| Oct 20 2015 |
18841 |
501.89 |
| Oct 13 2015 |
19130 |
510.63 |
| Oct 06 2015 |
17592 |
496.26 |
| Sep 29 2015 |
15487 |
475.96 |
| Sep 22 2015 |
10678 |
475.96 |
| Sep 15 2015 |
15080 |
475.96 |
| Sep 14 2015 |
14966 |
475.96 |
| Sep 07 2015 |
14953 |
475.96 |
| Aug 31 2015 |
14977 |
475.96 |
| Aug 24 2015 |
14900 |
475.96 |
| Aug 17 2015 |
14920 |
475.96 |
| Aug 10 2015 |
14932 |
475.96 |
| Aug 03 2015 |
14932 |
475.96 |
| Jul 27 2015 |
14932 |
475.96 |
| Jul 20 2015 |
14931 |
475.96 |
| Jul 13 2015 |
14931 |
475.96 |
| Jul 06 2015 |
14931 |
475.96 |
| Jun 29 2015 |
14931 |
475.96 |
| Jun 22 2015 |
14931 |
475.96 |
| Jun 15 2015 |
14931 |
475.96 |
| Jun 08 2015 |
15036 |
475.96 |
| Jun 01 2015 |
15036 |
475.96 |
| May 25 2015 |
15036 |
475.96 |
| May 18 2015 |
15036 |
475.96 |
| May 11 2015 |
15036 |
475.96 |
| May 04 2015 |
15036 |
475.96 |
| Apr 27 2015 |
15020 |
475.96 |
| Apr 20 2015 |
15006 |
475.96 |
| Apr 13 2015 |
15006 |
475.96 |
| Apr 06 2015 |
15030 |
475.96 |
| Mar 30 2015 |
15030 |
475.96 |
| Mar 23 2015 |
15049 |
475.96 |
| Mar 16 2015 |
15039 |
475.96 |
| Mar 09 2015 |
15038 |
475.96 |
| Mar 02 2015 |
15027 |
475.96 |
| Feb 23 2015 |
14921 |
475.96 |
| Feb 16 2015 |
14908 |
475.96 |
| Feb 09 2015 |
14920 |
475.96 |
| Feb 02 2015 |
14924 |
475.96 |
| Jan 26 2015 |
14906 |
475.96 |
| Jan 19 2015 |
14886 |
475.96 |
| Jan 12 2015 |
14764 |
475.96 |
| Jan 05 2015 |
14932 |
474.72 |
| Dec 29 2014 |
14929 |
474.72 |
| Dec 22 2014 |
14976 |
474.72 |
| Dec 15 2014 |
14717 |
474.72 |
| Dec 08 2014 |
14849 |
474.72 |
| Dec 01 2014 |
14912 |
474.72 |
| Nov 24 2014 |
14941 |
474.72 |
| Nov 17 2014 |
15056 |
474.72 |
| Nov 10 2014 |
15144 |
474.72 |
| Nov 03 2014 |
15431 |
478.29 |
| Oct 27 2014 |
15015 |
474.11 |
| Oct 20 2014 |
15128 |
473.54 |
| Oct 13 2014 |
18290 |
505.19 |
| Oct 06 2014 |
18016 |
505.19 |
| Sep 29 2014 |
19590 |
518.03 |
| Sep 22 2014 |
17698 |
499.18 |
| Sep 15 2014 |
16491 |
488.74 |
| Sep 08 2014 |
16455 |
488.74 |
| Sep 01 2014 |
16510 |
488.74 |
| Aug 25 2014 |
16529 |
488.74 |
| Aug 18 2014 |
16532 |
488.74 |
| Aug 11 2014 |
16532 |
488.74 |
| Aug 04 2014 |
16532 |
488.74 |
| Jul 28 2014 |
16532 |
488.74 |
| Jul 21 2014 |
16550 |
488.74 |
| Jul 14 2014 |
16550 |
488.74 |
| Jul 07 2014 |
16550 |
488.74 |
| Jun 30 2014 |
16550 |
488.74 |
| Jun 23 2014 |
16550 |
488.74 |
| Jun 16 2014 |
16550 |
488.74 |
| Jun 09 2014 |
16550 |
488.74 |
| Jun 02 2014 |
16550 |
488.74 |
| May 26 2014 |
16550 |
488.74 |
| May 19 2014 |
16550 |
488.74 |
| May 12 2014 |
16552 |
488.74 |
| May 05 2014 |
16552 |
488.74 |
| Apr 28 2014 |
16553 |
488.74 |
| Apr 21 2014 |
16553 |
488.74 |
| Apr 14 2014 |
16573 |
488.74 |
| Apr 07 2014 |
16573 |
488.74 |
| Mar 31 2014 |
16574 |
488.74 |
| Mar 24 2014 |
16574 |
488.74 |
| Mar 17 2014 |
16574 |
488.74 |
| Mar 10 2014 |
16574 |
488.74 |
| Mar 03 2014 |
16574 |
488.74 |
| Feb 24 2014 |
16569 |
488.74 |
| Feb 17 2014 |
16584 |
488.74 |
| Feb 10 2014 |
16583 |
488.74 |
| Feb 03 2014 |
16571 |
488.74 |
| Jan 27 2014 |
16638 |
488.74 |
| Jan 20 2014 |
16602 |
488.74 |
| Jan 13 2014 |
16416 |
488.74 |
| Jan 06 2014 |
16373 |
488.74 |
| Dec 30 2013 |
16521 |
488.74 |
| Dec 23 2013 |
16306 |
488.74 |
| Dec 16 2013 |
16133 |
488.74 |
| Dec 09 2013 |
15209 |
479.16 |
| Dec 02 2013 |
15412 |
479.16 |
| Nov 25 2013 |
15671 |
479.16 |
| Nov 18 2013 |
15778 |
479.16 |
| Nov 11 2013 |
16167 |
483.1 |
| Nov 04 2013 |
16661 |
489.26 |
| Oct 28 2013 |
16545 |
489.26 |
| Oct 21 2013 |
16214 |
489.26 |
| Oct 14 2013 |
16191 |
489.26 |
| Oct 07 2013 |
21417 |
547.36 |
| Sep 30 2013 |
21532 |
549.95 |
| Sep 23 2013 |
20857 |
542.43 |
| Sep 16 2013 |
19057 |
523.64 |
| Sep 09 2013 |
18968 |
523.64 |
| Sep 02 2013 |
19093 |
523.64 |
| Aug 26 2013 |
19055 |
523.64 |
| Aug 19 2013 |
19077 |
523.64 |
| Aug 12 2013 |
19077 |
523.64 |
| Aug 05 2013 |
19079 |
523.64 |
| Jul 29 2013 |
19080 |
523.64 |
| Jul 22 2013 |
19125 |
523.64 |
| Jul 15 2013 |
19125 |
523.64 |
| Jul 08 2013 |
19125 |
523.64 |
| Jul 01 2013 |
19125 |
523.64 |
| Jun 24 2013 |
19126 |
523.64 |
| Jun 17 2013 |
19126 |
523.64 |
| Jun 10 2013 |
19126 |
523.64 |
| Jun 03 2013 |
19126 |
523.64 |
| May 27 2013 |
19126 |
523.64 |
| May 20 2013 |
19126 |
523.64 |
| May 13 2013 |
19126 |
523.64 |
| May 06 2013 |
19126 |
523.64 |
| Apr 29 2013 |
19126 |
523.64 |
| Apr 22 2013 |
19087 |
523.64 |
| Apr 15 2013 |
19094 |
523.64 |
| Apr 08 2013 |
19094 |
523.64 |
| Apr 01 2013 |
19094 |
523.64 |
| Mar 25 2013 |
19086 |
523.64 |
| Mar 18 2013 |
19086 |
523.64 |
| Mar 11 2013 |
19086 |
523.64 |
| Mar 04 2013 |
19086 |
523.64 |
| Feb 25 2013 |
19086 |
523.64 |
| Feb 18 2013 |
19089 |
523.64 |
| Feb 11 2013 |
19098 |
523.64 |
| Feb 04 2013 |
19064 |
523.64 |
| Jan 28 2013 |
19101 |
523.64 |
| Jan 21 2013 |
19114 |
523.64 |
| Jan 14 2013 |
19221 |
523.64 |
| Jan 07 2013 |
19174 |
523.64 |
| Dec 31 2012 |
19183 |
523.64 |
| Dec 24 2012 |
19181 |
523.64 |
| Dec 17 2012 |
19181 |
523.64 |
| Dec 10 2012 |
18996 |
523.64 |
| Dec 03 2012 |
19198 |
523.64 |
| Nov 26 2012 |
19107 |
523.64 |
| Nov 19 2012 |
19156 |
523.64 |
| Nov 12 2012 |
19253 |
523.64 |
| Nov 05 2012 |
19281 |
523.64 |
| Oct 29 2012 |
19408 |
523.64 |
| Oct 22 2012 |
18905 |
518.96 |
| Oct 15 2012 |
19112 |
523.27 |
| Oct 02 2012 |
16410 |
498.62 |
| Sep 26 2012 |
16390 |
498.62 |
| Sep 20 2012 |
18420 |
526.04 |
| Sep 13 2012 |
18174 |
526.04 |
| Jan 19 2012 |
17415 |
526.04 |
| Dec 29 2011 |
17307 |
526.04 |
| Dec 13 2011 |
17100 |
526.04 |
| Dec 09 2011 |
17118 |
526.04 |
| Dec 01 2011 |
17117 |
526.04 |
| Nov 25 2011 |
17327 |
526.04 |
| Nov 17 2011 |
15966 |
509.38 |
| Nov 10 2011 |
16204 |
509.09 |
| Nov 04 2011 |
15394 |
499.29 |
| Oct 28 2011 |
13731 |
480.69 |
| Oct 21 2011 |
13857 |
480.69 |
| Oct 14 2011 |
12935 |
471.45 |
| Oct 07 2011 |
12142 |
465.64 |
| Sep 30 2011 |
11674 |
461.64 |
| Sep 27 2011 |
11393 |
461.63 |
| Sep 23 2011 |
11294 |
461.61 |
| Sep 16 2011 |
10975 |
461.58 |
| Sep 09 2011 |
10725 |
461.56 |
| Jan 13 2011 |
10552 |
461.15 |
| Dec 28 2010 |
10770 |
461.14 |
| Dec 14 2010 |
10683 |
461.13 |
| Dec 03 2010 |
10678 |
461.12 |
| Nov 26 2010 |
10682 |
461.12 |
| Nov 19 2010 |
10304 |
457.13 |
| Nov 12 2010 |
10145 |
457.12 |
| Nov 04 2010 |
9513 |
448.94 |
| Oct 28 2010 |
8507 |
439.83 |
| Oct 22 2010 |
8450 |
439.83 |
| Oct 14 2010 |
7188 |
423.17 |
