| Nov 01 2019 |
14570 |
454.58 |
| Oct 25 2019 |
18239 |
491.65 |
| Oct 18 2019 |
16751 |
480.02 |
| Oct 11 2019 |
16979 |
480.02 |
| Oct 04 2019 |
17084 |
480.02 |
| Sep 27 2019 |
17038 |
480.02 |
| Sep 20 2019 |
16842 |
480.02 |
| Sep 13 2019 |
16861 |
480.02 |
| Sep 06 2019 |
16500 |
480.02 |
| Aug 30 2019 |
16558 |
480.02 |
| Aug 23 2019 |
16588 |
480.02 |
| Aug 16 2019 |
16442 |
480.02 |
| Aug 09 2019 |
16442 |
480.02 |
| Aug 02 2019 |
16450 |
480.02 |
| Jul 26 2019 |
16461 |
480.02 |
| Jul 19 2019 |
16480 |
480.02 |
| Jul 12 2019 |
16509 |
480.02 |
| Jul 05 2019 |
16520 |
480.02 |
| Jun 28 2019 |
16556 |
480.02 |
| Jun 21 2019 |
16580 |
480.02 |
| Jun 14 2019 |
16578 |
480.02 |
| Jun 07 2019 |
16560 |
480.02 |
| May 31 2019 |
16588 |
480.02 |
| May 24 2019 |
16588 |
480.02 |
| May 17 2019 |
16617 |
480.02 |
| May 10 2019 |
16611 |
480.02 |
| May 03 2019 |
16633 |
480.02 |
| Apr 26 2019 |
16629 |
480.02 |
| Apr 19 2019 |
16629 |
480.02 |
| Apr 12 2019 |
16631 |
480.02 |
| Apr 05 2019 |
16631 |
480.02 |
| Mar 29 2019 |
16632 |
480.02 |
| Mar 22 2019 |
16624 |
480.02 |
| Mar 15 2019 |
16632 |
480.02 |
| Mar 08 2019 |
16558 |
480.02 |
| Mar 01 2019 |
16562 |
480.02 |
| Feb 22 2019 |
16558 |
480.02 |
| Feb 15 2019 |
16572 |
480.02 |
| Feb 08 2019 |
16553 |
480.02 |
| Feb 01 2019 |
16578 |
480.02 |
| Jan 25 2019 |
16587 |
480.02 |
| Jan 18 2019 |
16128 |
480.02 |
| Jan 11 2019 |
16727 |
480.02 |
| Jan 04 2019 |
16827 |
480.02 |
| Dec 28 2018 |
16807 |
480.02 |
| Dec 21 2018 |
16695 |
480.02 |
| Dec 14 2018 |
16800 |
480.02 |
| Dec 07 2018 |
16983 |
480.02 |
| Nov 30 2018 |
17233 |
480.02 |
| Nov 23 2018 |
17433 |
480.02 |
| Nov 16 2018 |
17781 |
480.02 |
| Nov 09 2018 |
17851 |
480.02 |
| Nov 02 2018 |
19176 |
492.74 |
| Oct 26 2018 |
15129 |
456.74 |
| Oct 28 2016 |
10868 |
413.02 |
| Oct 21 2016 |
10952 |
413.02 |
| Oct 14 2016 |
10821 |
413.02 |
| Oct 07 2016 |
10792 |
413.02 |
| Sep 30 2016 |
10760 |
413.02 |
| Sep 23 2016 |
10549 |
413.02 |
| Sep 16 2016 |
10322 |
413.02 |
| Sep 09 2016 |
10276 |
413.02 |
| Sep 02 2016 |
10243 |
413.02 |
| Aug 26 2016 |
10272 |
413.02 |
| Aug 19 2016 |
10029 |
413.02 |
| Aug 12 2016 |
10018 |
413.02 |
| Aug 05 2016 |
10033 |
413.02 |
| Jul 29 2016 |
10034 |
413.02 |
| Jul 22 2016 |
10017 |
413.02 |
| Jun 28 2016 |
10018 |
413.02 |
| Jun 21 2016 |
10057 |
413.02 |
| Jun 14 2016 |
10057 |
413.02 |
| Jun 07 2016 |
10057 |
413.02 |
| May 31 2016 |
10059 |
413.02 |
| May 24 2016 |
10059 |
413.02 |
| May 17 2016 |
10049 |
413.02 |
| May 10 2016 |
10049 |
413.02 |
| May 03 2016 |
10050 |
413.02 |
| Apr 26 2016 |
10050 |
413.02 |
| Apr 19 2016 |
10044 |
413.02 |
| Apr 12 2016 |
10066 |
413.02 |
| Apr 05 2016 |
10066 |
413.02 |
| Mar 29 2016 |
10066 |
413.02 |
| Mar 22 2016 |
10060 |
413.02 |
| Mar 15 2016 |
10057 |
413.02 |
| Mar 08 2016 |
10066 |
413.02 |
| Mar 01 2016 |
10062 |
413.02 |
| Feb 23 2016 |
10057 |
413.02 |
| Feb 16 2016 |
10020 |
413.02 |
| Feb 09 2016 |
10020 |
413.02 |
| Feb 02 2016 |
9963 |
413.02 |
| Jan 26 2016 |
9986 |
413.02 |
| Jan 19 2016 |
9995 |
413.02 |
| Jan 12 2016 |
9644 |
413.02 |
| Jan 05 2016 |
9927 |
413.02 |
| Dec 29 2015 |
9945 |
413.02 |
| Dec 22 2015 |
9826 |
413.02 |
| Dec 15 2015 |
9746 |
413.02 |
| Dec 08 2015 |
9920 |
413.02 |
| Dec 01 2015 |
9876 |
413.02 |
| Nov 24 2015 |
9805 |
413.02 |
| Nov 17 2015 |
9578 |
413.02 |
| Nov 10 2015 |
9533 |
413.02 |
| Nov 03 2015 |
19971 |
512.77 |
| Oct 27 2015 |
16459 |
479.88 |
| Oct 20 2015 |
15694 |
473.04 |
| Oct 13 2015 |
15121 |
473.04 |
| Oct 06 2015 |
15320 |
475.26 |
| Sep 29 2015 |
15055 |
471.69 |
| Sep 22 2015 |
32995 |
471.69 |
| Sep 15 2015 |
33156 |
471.69 |
| Sep 14 2015 |
14549 |
471.69 |
| Sep 07 2015 |
14528 |
471.69 |
| Aug 31 2015 |
14544 |
471.69 |
| Aug 24 2015 |
14466 |
471.69 |
| Aug 17 2015 |
14485 |
471.69 |
| Aug 10 2015 |
14499 |
471.69 |
| Aug 03 2015 |
14499 |
471.69 |
| Jul 27 2015 |
14499 |
471.69 |
| Jul 20 2015 |
14498 |
471.69 |
| Jul 13 2015 |
14498 |
471.69 |
| Jul 06 2015 |
14498 |
471.69 |
| Jun 29 2015 |
14498 |
471.69 |
| Jun 22 2015 |
14498 |
471.69 |
| Jun 15 2015 |
14498 |
471.69 |
| Jun 08 2015 |
14605 |
471.69 |
| Jun 01 2015 |
14605 |
471.69 |
| May 25 2015 |
14605 |
471.69 |
| May 18 2015 |
14605 |
471.69 |
| May 11 2015 |
14605 |
471.69 |
| May 04 2015 |
14605 |
471.69 |
| Apr 27 2015 |
14590 |
471.69 |
| Apr 20 2015 |
14577 |
471.69 |
| Apr 13 2015 |
14577 |
471.69 |
| Apr 06 2015 |
14601 |
471.69 |
| Mar 30 2015 |
14601 |
471.69 |
| Mar 23 2015 |
14619 |
471.69 |
| Mar 16 2015 |
14610 |
471.69 |
| Mar 09 2015 |
14609 |
471.69 |
| Mar 02 2015 |
14597 |
471.69 |
| Feb 23 2015 |
14490 |
471.69 |
| Feb 16 2015 |
14473 |
471.69 |
| Feb 09 2015 |
14484 |
471.69 |
| Feb 02 2015 |
14490 |
471.69 |
| Jan 26 2015 |
14474 |
471.69 |
| Jan 19 2015 |
14454 |
471.69 |
| Jan 12 2015 |
14337 |
471.69 |
| Jan 05 2015 |
14630 |
471.69 |
| Dec 29 2014 |
14621 |
471.69 |
| Dec 22 2014 |
14668 |
471.69 |
| Dec 15 2014 |
14412 |
471.69 |
| Dec 08 2014 |
14537 |
471.69 |
| Dec 01 2014 |
14611 |
471.69 |
| Nov 24 2014 |
14623 |
471.69 |
| Nov 17 2014 |
14735 |
471.69 |
| Nov 10 2014 |
14821 |
471.69 |
| Nov 03 2014 |
14497 |
469.67 |
| Oct 27 2014 |
14192 |
466.68 |
| Oct 20 2014 |
12393 |
447.58 |
| Oct 13 2014 |
10150 |
425.48 |
| Oct 06 2014 |
10572 |
430.64 |
| Sep 29 2014 |
10031 |
423.87 |
| Sep 22 2014 |
10063 |
423.87 |
| Sep 15 2014 |
10026 |
423.87 |
| Sep 08 2014 |
10016 |
423.87 |
| Sep 01 2014 |
10060 |
423.87 |
| Aug 25 2014 |
10076 |
423.87 |
| Aug 18 2014 |
10076 |
423.87 |
| Aug 11 2014 |
10076 |
423.87 |
| Aug 04 2014 |
10076 |
423.87 |
| Jul 28 2014 |
10076 |
423.87 |
| Jul 21 2014 |
10092 |
423.87 |
| Jul 14 2014 |
10092 |
423.87 |
| Jul 07 2014 |
10092 |
423.87 |
| Jun 30 2014 |
10092 |
423.87 |
| Jun 23 2014 |
10092 |
423.87 |
| Jun 16 2014 |
10092 |
423.87 |
| Jun 09 2014 |
10092 |
423.87 |
| Jun 02 2014 |
10092 |
423.87 |
| May 26 2014 |
10092 |
423.87 |
| May 19 2014 |
10092 |
423.87 |
| May 12 2014 |
10094 |
423.87 |
| May 05 2014 |
10094 |
423.87 |
| Apr 28 2014 |
10095 |
423.87 |
| Apr 21 2014 |
10095 |
423.87 |
| Apr 14 2014 |
10113 |
423.87 |
| Apr 07 2014 |
10113 |
423.87 |
| Mar 31 2014 |
10114 |
423.87 |
| Mar 24 2014 |
10114 |
423.87 |
| Mar 17 2014 |
10114 |
423.87 |
| Mar 10 2014 |
10114 |
423.87 |
| Mar 03 2014 |
10114 |
423.87 |
| Feb 24 2014 |
10110 |
423.87 |
| Feb 17 2014 |
10122 |
423.87 |
| Feb 10 2014 |
10121 |
423.87 |
| Feb 03 2014 |
10108 |
423.87 |
| Jan 27 2014 |
10170 |
423.87 |
| Jan 20 2014 |
10130 |
423.87 |
| Jan 13 2014 |
9967 |
423.87 |
| Jan 06 2014 |
9922 |
423.87 |
| Dec 30 2013 |
10030 |
423.87 |
| Dec 23 2013 |
9830 |
423.87 |
| Dec 16 2013 |
9726 |
423.87 |
| Dec 09 2013 |
9766 |
423.87 |
| Dec 02 2013 |
9937 |
423.87 |
| Nov 25 2013 |
10113 |
423.87 |
| Nov 18 2013 |
10207 |
423.87 |
| Nov 11 2013 |
10125 |
423.87 |
| Nov 04 2013 |
7741 |
396.91 |
| Oct 14 2013 |
12097 |
449.37 |
| Oct 07 2013 |
12058 |
449.37 |
| Sep 30 2013 |
11558 |
443.9 |
| Sep 23 2013 |
10682 |
434.64 |
| Sep 16 2013 |
10690 |
434.64 |
| Sep 09 2013 |
9845 |
424.87 |
| Sep 02 2013 |
9924 |
424.87 |
| Aug 26 2013 |
9891 |
424.87 |
| Aug 19 2013 |
9908 |
424.87 |
| Aug 12 2013 |
9908 |
424.87 |
| Aug 05 2013 |
9909 |
424.87 |
| Jul 29 2013 |
9910 |
424.87 |
| Jul 22 2013 |
9942 |
424.87 |
| Jul 15 2013 |
9942 |
424.87 |
| Jul 08 2013 |
9942 |
424.87 |
| Jul 01 2013 |
9942 |
424.87 |
| Jun 24 2013 |
9943 |
424.87 |
| Jun 17 2013 |
9943 |
424.87 |
| Jun 10 2013 |
9943 |
424.87 |
| Jun 03 2013 |
9943 |
424.87 |
| May 27 2013 |
9943 |
424.87 |
| May 20 2013 |
9943 |
424.87 |
| May 13 2013 |
9943 |
424.87 |
| May 06 2013 |
9943 |
424.87 |
| Apr 29 2013 |
9943 |
424.87 |
| Apr 22 2013 |
9923 |
424.87 |
| Apr 15 2013 |
9932 |
424.87 |
| Apr 08 2013 |
9932 |
424.87 |
| Apr 01 2013 |
9932 |
424.87 |
| Mar 25 2013 |
9928 |
424.87 |
| Mar 18 2013 |
9928 |
424.87 |
| Mar 11 2013 |
9928 |
424.87 |
| Mar 04 2013 |
9928 |
424.87 |
| Feb 25 2013 |
9928 |
424.87 |
| Feb 18 2013 |
9933 |
424.87 |
| Feb 11 2013 |
9943 |
424.87 |
| Feb 04 2013 |
9912 |
424.87 |
| Jan 28 2013 |
9958 |
424.87 |
| Jan 21 2013 |
9968 |
424.87 |
| Jan 14 2013 |
10046 |
424.87 |
| Jan 07 2013 |
9993 |
424.87 |
| Dec 31 2012 |
10006 |
424.87 |
| Dec 24 2012 |
10003 |
424.87 |
| Dec 17 2012 |
10030 |
424.87 |
| Dec 10 2012 |
9919 |
424.87 |
| Dec 03 2012 |
10060 |
424.87 |
| Nov 26 2012 |
9970 |
424.87 |
| Nov 19 2012 |
10046 |
424.87 |
| Nov 12 2012 |
10109 |
424.87 |
| Nov 05 2012 |
10110 |
424.87 |
| Oct 29 2012 |
10175 |
424.87 |
| Oct 22 2012 |
8737 |
408.53 |
| Oct 15 2012 |
8662 |
408.53 |
| Nov 04 2011 |
9275 |
428.01 |
| Oct 28 2011 |
7935 |
412.19 |
| Oct 21 2011 |
7268 |
402.53 |
| Oct 14 2011 |
7431 |
405.75 |
| Oct 07 2011 |
7291 |
406.71 |
| Sep 30 2011 |
7401 |
408.65 |
| Sep 27 2011 |
7231 |
408.66 |
| Sep 23 2011 |
7266 |
410.41 |
| Sep 16 2011 |
7089 |
410.42 |
| Sep 09 2011 |
6932 |
410.44 |
| Jan 13 2011 |
6870 |
410.61 |
| Dec 28 2010 |
7083 |
410.62 |
| Dec 14 2010 |
7059 |
410.62 |
| Dec 03 2010 |
7072 |
410.63 |
| Nov 26 2010 |
7071 |
410.63 |
| Nov 19 2010 |
7025 |
410.63 |
| Nov 12 2010 |
6927 |
410.63 |
| Nov 04 2010 |
6731 |
408.82 |
| Oct 28 2010 |
6697 |
412.24 |
| Oct 22 2010 |
6867 |
416.32 |
| Oct 14 2010 |
6511 |
412.25 |
