| Nov 17 2015 |
3522 |
325.45 |
| Nov 10 2015 |
3488 |
325.45 |
| Nov 03 2015 |
3896 |
334.21 |
| Oct 27 2015 |
3937 |
334.21 |
| Oct 20 2015 |
3882 |
334.21 |
| Oct 13 2015 |
3717 |
334.21 |
| Oct 06 2015 |
3764 |
334.21 |
| Sep 29 2015 |
3813 |
334.21 |
| Sep 22 2015 |
14290 |
334.21 |
| Sep 15 2015 |
27294 |
334.21 |
| Sep 14 2015 |
3741 |
334.21 |
| Sep 07 2015 |
3755 |
334.21 |
| Aug 31 2015 |
3739 |
334.21 |
| Aug 24 2015 |
3722 |
334.21 |
| Aug 17 2015 |
3725 |
334.21 |
| Aug 10 2015 |
3728 |
334.21 |
| Aug 03 2015 |
3728 |
334.21 |
| Jul 27 2015 |
3728 |
334.21 |
| Jul 20 2015 |
3728 |
334.21 |
| Jul 13 2015 |
3728 |
334.21 |
| Jul 06 2015 |
3728 |
334.21 |
| Jun 29 2015 |
3728 |
334.21 |
| Jun 22 2015 |
3728 |
334.21 |
| Jun 15 2015 |
3728 |
334.21 |
| Jun 08 2015 |
3769 |
334.21 |
| Jun 01 2015 |
3769 |
334.21 |
| May 25 2015 |
3769 |
334.21 |
| May 18 2015 |
3769 |
334.21 |
| May 11 2015 |
3769 |
334.21 |
| May 04 2015 |
3769 |
334.21 |
| Apr 27 2015 |
3768 |
334.21 |
| Apr 20 2015 |
3763 |
334.21 |
| Apr 13 2015 |
3763 |
334.21 |
| Apr 06 2015 |
3769 |
334.21 |
| Mar 30 2015 |
3769 |
334.21 |
| Mar 23 2015 |
3773 |
334.21 |
| Mar 16 2015 |
3769 |
334.21 |
| Mar 09 2015 |
3769 |
334.21 |
| Mar 02 2015 |
3767 |
334.21 |
| Feb 23 2015 |
3726 |
334.21 |
| Feb 16 2015 |
3727 |
334.21 |
| Feb 09 2015 |
3734 |
334.21 |
| Feb 02 2015 |
3737 |
334.21 |
| Jan 26 2015 |
3741 |
334.21 |
| Jan 19 2015 |
3730 |
334.21 |
| Jan 12 2015 |
3657 |
334.21 |
| Jan 05 2015 |
3784 |
334.21 |
| Dec 29 2014 |
3755 |
334.21 |
| Dec 22 2014 |
3784 |
334.21 |
| Dec 15 2014 |
3685 |
334.21 |
| Dec 08 2014 |
3696 |
334.21 |
| Dec 01 2014 |
4602 |
351.72 |
| Nov 24 2014 |
4644 |
351.72 |
| Nov 17 2014 |
4686 |
351.72 |
| Nov 10 2014 |
4714 |
351.72 |
| Nov 25 2013 |
11111 |
434.58 |
| Nov 18 2013 |
11229 |
434.58 |
| Nov 11 2013 |
11164 |
434.58 |
| Nov 04 2013 |
11056 |
434.58 |
| Oct 28 2013 |
10984 |
434.58 |
| Oct 21 2013 |
10776 |
434.58 |
| Oct 14 2013 |
10732 |
434.58 |
| Oct 07 2013 |
10652 |
434.58 |
| Sep 30 2013 |
10648 |
434.58 |
| Sep 23 2013 |
10673 |
434.58 |
| Sep 16 2013 |
10681 |
434.58 |
| Sep 09 2013 |
10675 |
434.58 |
| Sep 02 2013 |
10753 |
434.58 |
| Aug 26 2013 |
10717 |
434.58 |
| Aug 19 2013 |
10736 |
434.58 |
| Aug 12 2013 |
10736 |
434.58 |
| Aug 05 2013 |
10738 |
434.58 |
| Jul 29 2013 |
10739 |
434.58 |
| Jul 22 2013 |
10774 |
434.58 |
| Jul 15 2013 |
10774 |
434.58 |
| Jul 08 2013 |
10774 |
434.58 |
| Jul 01 2013 |
10774 |
434.58 |
| Jun 24 2013 |
10775 |
434.58 |
| Jun 17 2013 |
10775 |
434.58 |
| Jun 10 2013 |
10775 |
434.58 |
| Jun 03 2013 |
10775 |
434.58 |
| May 27 2013 |
10775 |
434.58 |
| May 20 2013 |
10775 |
434.58 |
| May 13 2013 |
10775 |
434.58 |
| May 06 2013 |
10775 |
434.58 |
| Apr 29 2013 |
10775 |
434.58 |
| Apr 22 2013 |
10749 |
434.58 |
| Apr 15 2013 |
10757 |
434.58 |
| Apr 08 2013 |
10757 |
434.58 |
| Apr 01 2013 |
10757 |
434.58 |
| Mar 25 2013 |
10751 |
434.58 |
| Mar 18 2013 |
10751 |
434.58 |
| Mar 11 2013 |
10751 |
434.58 |
| Mar 04 2013 |
10751 |
434.58 |
| Feb 25 2013 |
10751 |
434.58 |
| Feb 18 2013 |
10758 |
434.58 |
| Feb 11 2013 |
10767 |
434.58 |
| Feb 04 2013 |
10738 |
434.58 |
| Jan 28 2013 |
10786 |
434.58 |
| Jan 21 2013 |
10800 |
434.58 |
| Jan 14 2013 |
10879 |
434.58 |
| Jan 07 2013 |
10848 |
434.58 |
| Dec 31 2012 |
10855 |
434.58 |
| Dec 24 2012 |
10858 |
434.58 |
| Dec 17 2012 |
10870 |
434.58 |
| Dec 10 2012 |
10740 |
434.58 |
| Nov 10 2011 |
3696 |
341.28 |
| Nov 04 2011 |
3489 |
336.18 |
| Oct 28 2011 |
3922 |
345.69 |
| Oct 21 2011 |
4431 |
356.15 |
| Oct 14 2011 |
4206 |
352.13 |
| Oct 07 2011 |
4330 |
357.38 |
| Sep 30 2011 |
4087 |
352.76 |
| Sep 27 2011 |
4020 |
352.77 |
| Sep 23 2011 |
4062 |
355.18 |
| Sep 16 2011 |
3972 |
355.21 |
| Sep 09 2011 |
3890 |
355.23 |
| Jan 13 2011 |
3907 |
355.63 |
| Dec 28 2010 |
4075 |
355.64 |
| Dec 14 2010 |
4048 |
355.65 |
| Dec 03 2010 |
4056 |
355.66 |
| Nov 26 2010 |
4058 |
355.67 |
| Nov 19 2010 |
4155 |
358.19 |
| Nov 12 2010 |
4081 |
358.19 |
| Nov 04 2010 |
4289 |
363.89 |
| Oct 28 2010 |
4078 |
363.41 |
| Oct 22 2010 |
3621 |
354.45 |
| Oct 14 2010 |
3331 |
349.2 |
