| Oct 07 2016 |
17987 |
477.63 |
| Sep 30 2016 |
17946 |
477.63 |
| Sep 23 2016 |
10432 |
411.79 |
| Sep 16 2016 |
10202 |
411.79 |
| Sep 09 2016 |
10158 |
411.79 |
| Sep 02 2016 |
10119 |
411.79 |
| Aug 26 2016 |
10148 |
411.79 |
| Aug 19 2016 |
9904 |
411.79 |
| Aug 12 2016 |
9893 |
411.79 |
| Aug 05 2016 |
9908 |
411.79 |
| Jul 29 2016 |
9909 |
411.79 |
| Jul 22 2016 |
9892 |
411.79 |
| Jun 28 2016 |
9893 |
411.79 |
| Jun 21 2016 |
9931 |
411.79 |
| Jun 14 2016 |
9931 |
411.79 |
| Jun 07 2016 |
9931 |
411.79 |
| May 31 2016 |
9933 |
411.79 |
| May 24 2016 |
9933 |
411.79 |
| May 17 2016 |
9923 |
411.79 |
| May 10 2016 |
9923 |
411.79 |
| May 03 2016 |
9924 |
411.79 |
| Apr 26 2016 |
9924 |
411.79 |
| Apr 19 2016 |
9918 |
411.79 |
| Apr 12 2016 |
9940 |
411.79 |
| Apr 05 2016 |
9940 |
411.79 |
| Mar 29 2016 |
9940 |
411.79 |
| Mar 22 2016 |
9935 |
411.79 |
| Mar 15 2016 |
9932 |
411.79 |
| Mar 08 2016 |
9941 |
411.79 |
| Mar 01 2016 |
9937 |
411.79 |
| Feb 23 2016 |
9932 |
411.79 |
| Feb 16 2016 |
9895 |
411.79 |
| Feb 09 2016 |
9895 |
411.79 |
| Feb 02 2016 |
9837 |
411.79 |
| Jan 26 2016 |
9859 |
411.79 |
| Jan 19 2016 |
9869 |
411.79 |
| Jan 12 2016 |
9516 |
411.79 |
| Jan 05 2016 |
9808 |
411.79 |
| Dec 29 2015 |
9827 |
411.79 |
| Dec 22 2015 |
9708 |
411.79 |
| Dec 15 2015 |
9618 |
411.79 |
| Dec 08 2015 |
9789 |
411.79 |
| Dec 01 2015 |
9756 |
411.79 |
| Nov 24 2015 |
9686 |
411.79 |
| Nov 17 2015 |
9464 |
411.79 |
| Nov 10 2015 |
9400 |
411.79 |
| Nov 03 2015 |
9475 |
411.79 |
| Oct 27 2015 |
9468 |
411.79 |
| Oct 20 2015 |
6793 |
381.37 |
| Oct 13 2015 |
3677 |
333.25 |
| Oct 06 2015 |
3731 |
333.25 |
| Sep 29 2015 |
3256 |
320.55 |
| Sep 22 2015 |
10290 |
320.55 |
| Sep 15 2015 |
15569 |
320.55 |
| Sep 14 2015 |
3161 |
320.55 |
| Sep 07 2015 |
3175 |
320.55 |
| Aug 31 2015 |
3152 |
320.55 |
| Aug 24 2015 |
3137 |
320.55 |
| Aug 17 2015 |
3138 |
320.55 |
| Aug 10 2015 |
3143 |
320.55 |
| Aug 03 2015 |
3143 |
320.55 |
| Jul 27 2015 |
3143 |
320.55 |
| Jul 20 2015 |
3143 |
320.55 |
| Jul 13 2015 |
3143 |
320.55 |
| Jul 06 2015 |
3143 |
320.55 |
| Jun 29 2015 |
3143 |
320.55 |
| Jun 22 2015 |
3143 |
320.55 |
| Jun 15 2015 |
3143 |
320.55 |
| Jun 08 2015 |
3177 |
320.55 |
| Jun 01 2015 |
3177 |
320.55 |
| May 25 2015 |
3177 |
320.55 |
| May 18 2015 |
3177 |
320.55 |
| May 11 2015 |
3177 |
320.55 |
| May 04 2015 |
3177 |
320.55 |
| Apr 27 2015 |
3176 |
320.55 |
| Apr 20 2015 |
3172 |
320.55 |
| Apr 13 2015 |
3172 |
320.55 |
| Apr 06 2015 |
3177 |
320.55 |
| Mar 30 2015 |
3177 |
320.55 |
| Mar 23 2015 |
3185 |
320.55 |
| Mar 16 2015 |
3182 |
320.55 |
| Mar 09 2015 |
3182 |
320.55 |
| Mar 02 2015 |
3180 |
320.55 |
| Feb 23 2015 |
3145 |
320.55 |
| Feb 16 2015 |
3147 |
320.55 |
| Feb 09 2015 |
3154 |
320.55 |
| Feb 02 2015 |
3156 |
320.55 |
| Jan 26 2015 |
3154 |
320.55 |
| Jan 19 2015 |
3141 |
320.55 |
| Jan 12 2015 |
3074 |
320.55 |
| Jan 05 2015 |
13529 |
460.81 |
| Dec 29 2014 |
13512 |
460.81 |
| Dec 22 2014 |
13556 |
460.81 |
| Dec 15 2014 |
13335 |
460.81 |
| Dec 08 2014 |
13443 |
460.81 |
| Dec 01 2014 |
13483 |
460.81 |
| Nov 24 2014 |
13492 |
460.81 |
| Nov 17 2014 |
13643 |
460.81 |
| Nov 10 2014 |
13678 |
460.81 |
| Oct 20 2014 |
5706 |
367.47 |
| Oct 13 2014 |
5602 |
367.47 |
| Oct 06 2014 |
5607 |
367.47 |
| Sep 29 2014 |
5684 |
367.47 |
| Sep 22 2014 |
7247 |
389.71 |
| Sep 15 2014 |
7717 |
396.39 |
| Sep 08 2014 |
7655 |
395.2 |
| Sep 01 2014 |
7607 |
394.18 |
| Aug 25 2014 |
7618 |
394.18 |
| Aug 18 2014 |
7623 |
394.18 |
| Aug 11 2014 |
7623 |
394.18 |
| Aug 04 2014 |
7623 |
394.18 |
| Jul 28 2014 |
7623 |
394.18 |
| Jul 21 2014 |
7637 |
394.18 |
| Jul 14 2014 |
7637 |
394.18 |
| Jul 07 2014 |
7637 |
394.18 |
| Jun 30 2014 |
7637 |
394.18 |
| Jun 23 2014 |
7637 |
394.18 |
| Jun 16 2014 |
7637 |
394.18 |
| Jun 09 2014 |
7637 |
394.18 |
| Jun 02 2014 |
7637 |
394.18 |
| May 26 2014 |
7637 |
394.18 |
| May 19 2014 |
7637 |
394.18 |
| May 12 2014 |
7638 |
394.18 |
| May 05 2014 |
7638 |
394.18 |
| Apr 28 2014 |
7638 |
394.18 |
| Apr 21 2014 |
7638 |
394.18 |
| Apr 14 2014 |
7653 |
394.18 |
| Apr 07 2014 |
7653 |
394.18 |
| Mar 31 2014 |
7654 |
394.18 |
| Mar 24 2014 |
7654 |
394.18 |
| Mar 17 2014 |
7654 |
394.18 |
| Mar 10 2014 |
7654 |
394.18 |
| Mar 03 2014 |
7654 |
394.18 |
| Feb 24 2014 |
7652 |
394.18 |
| Feb 17 2014 |
7660 |
394.18 |
| Feb 10 2014 |
7659 |
394.18 |
| Feb 03 2014 |
7645 |
394.18 |
| Jan 27 2014 |
7707 |
394.18 |
| Jan 20 2014 |
7677 |
394.18 |
| Jan 13 2014 |
7529 |
394.18 |
| Jan 06 2014 |
7491 |
394.18 |
| Dec 30 2013 |
7575 |
394.18 |
| Dec 23 2013 |
7397 |
394.18 |
| Dec 16 2013 |
7299 |
394.18 |
| Dec 09 2013 |
7334 |
394.18 |
| Dec 02 2013 |
7447 |
394.18 |
| Nov 25 2013 |
7587 |
394.18 |
| Nov 18 2013 |
7669 |
394.18 |
| Nov 11 2013 |
7612 |
394.18 |
| Nov 04 2013 |
8442 |
405.83 |
| Oct 28 2013 |
8428 |
405.83 |
| Oct 21 2013 |
8255 |
405.83 |
| Oct 14 2013 |
8220 |
405.83 |
| Oct 07 2013 |
9872 |
425.71 |
| Sep 30 2013 |
9895 |
425.71 |
| Oct 14 2011 |
6780 |
396.57 |
| Oct 07 2011 |
5072 |
371.51 |
| Sep 30 2011 |
4420 |
359.17 |
| Sep 27 2011 |
4333 |
359.16 |
| Sep 23 2011 |
4383 |
361.83 |
| Sep 16 2011 |
4293 |
361.82 |
| Sep 09 2011 |
4205 |
361.81 |
| Jan 13 2011 |
4209 |
361.59 |
| Dec 28 2010 |
4374 |
361.58 |
| Dec 14 2010 |
4365 |
361.57 |
| Dec 03 2010 |
4376 |
361.57 |
| Nov 26 2010 |
4355 |
361.57 |
| Nov 19 2010 |
4318 |
361.56 |
| Nov 12 2010 |
4237 |
361.56 |
| Nov 04 2010 |
4184 |
361.56 |
| Oct 28 2010 |
3999 |
361.56 |
| Oct 22 2010 |
3946 |
361.56 |
| Oct 14 2010 |
3438 |
351.64 |
