Nov 09 2023 |
10075 |
667.72 |
Nov 02 2023 |
9968 |
667.72 |
Oct 26 2023 |
10089 |
667.72 |
Oct 19 2023 |
10333 |
667.72 |
Oct 12 2023 |
10272 |
667.72 |
Oct 05 2023 |
10070 |
667.72 |
Sep 28 2023 |
9572 |
667.72 |
Sep 21 2023 |
9545 |
667.72 |
Sep 14 2023 |
9499 |
667.72 |
Sep 07 2023 |
9101 |
667.72 |
Aug 31 2023 |
8982 |
667.72 |
Aug 24 2023 |
8860 |
667.72 |
Aug 17 2023 |
8931 |
667.72 |
Aug 10 2023 |
8934 |
667.72 |
Aug 03 2023 |
8938 |
667.72 |
Jul 27 2023 |
8918 |
667.72 |
Jul 20 2023 |
8896 |
667.72 |
Jul 13 2023 |
8896 |
667.72 |
Jul 06 2023 |
8882 |
667.72 |
Jun 29 2023 |
8860 |
667.72 |
Jun 22 2023 |
8860 |
667.72 |
Jun 15 2023 |
8860 |
667.72 |
Jun 08 2023 |
8869 |
667.72 |
Jun 01 2023 |
8825 |
667.72 |
May 25 2023 |
8755 |
667.72 |
May 18 2023 |
8754 |
667.72 |
May 11 2023 |
8754 |
667.72 |
May 04 2023 |
8728 |
667.72 |
Apr 27 2023 |
8733 |
667.72 |
Apr 20 2023 |
8733 |
667.72 |
Apr 13 2023 |
8733 |
667.72 |
Apr 06 2023 |
8745 |
667.72 |
Mar 30 2023 |
8817 |
667.72 |
Mar 23 2023 |
8817 |
667.72 |
Mar 16 2023 |
8817 |
667.72 |
Mar 09 2023 |
8817 |
667.72 |
Mar 02 2023 |
8744 |
667.72 |
Feb 23 2023 |
8755 |
667.72 |
Feb 16 2023 |
8801 |
667.72 |
Feb 09 2023 |
8834 |
667.72 |
Feb 02 2023 |
8870 |
667.72 |
Jan 26 2023 |
8877 |
667.72 |
Jan 19 2023 |
8891 |
667.72 |
Jan 12 2023 |
8788 |
667.72 |
Jan 05 2023 |
9274 |
667.72 |
Dec 29 2022 |
9267 |
667.72 |
Dec 22 2022 |
12853 |
667.72 |
Dec 15 2022 |
12745 |
667.72 |
Dec 08 2022 |
12760 |
667.72 |
Dec 01 2022 |
12629 |
667.72 |
Nov 24 2022 |
12631 |
667.72 |
Nov 17 2022 |
12462 |
667.72 |
Oct 07 2016 |
13909 |
441.49 |
Sep 30 2016 |
16365 |
463.61 |
Sep 23 2016 |
16074 |
463.61 |
Sep 16 2016 |
15757 |
463.61 |
Sep 09 2016 |
15639 |
463.61 |
Sep 02 2016 |
15574 |
463.61 |
Aug 26 2016 |
15606 |
463.61 |
Aug 19 2016 |
15273 |
463.61 |
Aug 12 2016 |
15261 |
463.61 |
Aug 05 2016 |
15279 |
463.61 |
Jul 29 2016 |
15280 |
463.61 |
Jul 22 2016 |
15257 |
463.61 |
Jun 28 2016 |
15259 |
463.61 |
Jun 21 2016 |
15316 |
463.61 |
Jun 14 2016 |
15316 |
463.61 |
Jun 07 2016 |
15316 |
463.61 |
May 31 2016 |
15325 |
463.61 |
May 24 2016 |
15325 |
463.61 |
May 17 2016 |
15311 |
463.61 |
May 10 2016 |
15311 |
463.61 |
May 03 2016 |
15312 |
463.61 |
Apr 26 2016 |
15312 |
463.61 |
Apr 19 2016 |
15294 |
463.61 |
Apr 12 2016 |
15332 |
463.61 |
Apr 05 2016 |
15332 |
463.61 |
Mar 29 2016 |
15332 |
463.61 |
Mar 22 2016 |
15323 |
463.61 |
Mar 15 2016 |
15321 |
463.61 |
Mar 08 2016 |
15337 |
463.61 |
Mar 01 2016 |
15334 |
463.61 |
Feb 23 2016 |
15332 |
463.61 |
Feb 16 2016 |
15275 |
463.61 |
Feb 09 2016 |
15275 |
463.61 |
Feb 02 2016 |
15220 |
463.61 |
Jan 26 2016 |
15256 |
463.61 |
Jan 19 2016 |
15264 |
463.61 |
Jan 12 2016 |
14830 |
463.61 |
Jan 05 2016 |
15203 |
463.61 |
Dec 29 2015 |
15211 |
463.61 |
Dec 22 2015 |
15083 |
463.61 |
Dec 15 2015 |
14969 |
463.61 |
Dec 08 2015 |
15195 |
463.61 |
Dec 01 2015 |
15187 |
463.61 |
Nov 24 2015 |
15072 |
463.61 |
Nov 17 2015 |
14760 |
463.61 |
Nov 10 2015 |
14740 |
463.61 |
Nov 03 2015 |
14796 |
463.61 |
Oct 27 2015 |
14771 |
463.61 |
Oct 20 2015 |
14679 |
463.61 |
Oct 13 2015 |
14132 |
463.61 |
Nov 10 2014 |
6842 |
384.32 |
Nov 03 2014 |
6755 |
384.32 |
Oct 27 2014 |
6780 |
384.32 |
Oct 20 2014 |
6881 |
384.32 |
Oct 13 2014 |
6791 |
384.32 |
Oct 06 2014 |
6746 |
384.32 |
Sep 29 2014 |
6821 |
384.32 |
Sep 22 2014 |
6864 |
384.32 |
Sep 15 2014 |
6851 |
384.32 |
Sep 08 2014 |
8069 |
400.42 |
Sep 01 2014 |
6311 |
375.54 |
Aug 25 2014 |
6317 |
375.54 |
Aug 18 2014 |
6321 |
375.54 |
Aug 11 2014 |
6321 |
375.54 |
Aug 04 2014 |
6321 |
375.54 |
Jul 28 2014 |
6321 |
375.54 |
Jul 21 2014 |
6333 |
375.54 |
Jul 14 2014 |
6333 |
375.54 |
Jul 07 2014 |
6333 |
375.54 |
Jun 30 2014 |
6333 |
375.54 |
Jun 23 2014 |
6333 |
375.54 |
Jun 16 2014 |
6333 |
375.54 |
Jun 09 2014 |
6333 |
375.54 |
Jun 02 2014 |
6333 |
375.54 |
May 26 2014 |
6333 |
375.54 |
May 19 2014 |
6333 |
375.54 |
May 12 2014 |
6333 |
375.54 |
May 05 2014 |
6333 |
375.54 |
Apr 28 2014 |
6334 |
375.54 |
Apr 21 2014 |
6334 |
375.54 |
Apr 14 2014 |
6343 |
375.54 |
Apr 07 2014 |
6343 |
375.54 |
Mar 31 2014 |
6344 |
375.54 |
Mar 24 2014 |
6344 |
375.54 |
Mar 17 2014 |
6344 |
375.54 |
Mar 10 2014 |
6344 |
375.54 |
Mar 03 2014 |
6344 |
375.54 |
Feb 24 2014 |
6342 |
375.54 |
Feb 17 2014 |
6347 |
375.54 |
Feb 10 2014 |
6345 |
375.54 |
Feb 03 2014 |
6332 |
375.54 |
Jan 27 2014 |
6389 |
375.54 |
Jan 20 2014 |
6360 |
375.54 |
Jan 13 2014 |
6228 |
375.54 |
Jan 06 2014 |
4360 |
345.69 |
Dec 30 2013 |
4421 |
345.69 |
Dec 23 2013 |
4269 |
345.69 |
Dec 16 2013 |
4202 |
345.69 |
Dec 09 2013 |
4214 |
345.69 |
Dec 02 2013 |
3680 |
334.37 |
Nov 25 2013 |
3732 |
334.37 |
Nov 18 2013 |
6955 |
384.88 |
Nov 11 2013 |
6917 |
384.88 |
Nov 04 2013 |
6859 |
384.88 |
Oct 28 2013 |
6873 |
384.88 |
Oct 21 2013 |
6723 |
384.88 |
Oct 14 2013 |
6667 |
384.88 |
Oct 07 2013 |
9833 |
425.3 |
Sep 30 2013 |
9852 |
425.3 |
Sep 23 2013 |
9347 |
419.72 |
Sep 16 2013 |
9370 |
419.72 |
Sep 09 2013 |
9400 |
419.72 |
Sep 02 2013 |
9472 |
419.72 |
Aug 26 2013 |
9444 |
419.72 |
Aug 19 2013 |
9458 |
419.72 |
Aug 12 2013 |
9457 |
419.72 |
Aug 05 2013 |
9459 |
419.72 |
Jul 29 2013 |
9460 |
419.72 |
Jul 22 2013 |
9491 |
419.72 |
Jul 15 2013 |
9491 |
419.72 |
Jul 08 2013 |
9491 |
419.72 |
Jul 01 2013 |
9491 |
419.72 |
Jun 24 2013 |
9491 |
419.72 |
Jun 17 2013 |
9491 |
419.72 |
Jun 10 2013 |
9491 |
419.72 |
Jun 03 2013 |
9491 |
419.72 |
May 27 2013 |
9491 |
419.72 |
May 20 2013 |
9491 |
419.72 |
May 13 2013 |
9491 |
419.72 |
May 06 2013 |
9491 |
419.72 |
Apr 29 2013 |
9491 |
419.72 |
Apr 22 2013 |
9471 |
419.72 |
Apr 15 2013 |
9480 |
419.72 |
Apr 08 2013 |
9480 |
419.72 |
Apr 01 2013 |
9479 |
419.72 |
Mar 25 2013 |
9476 |
419.72 |
Mar 18 2013 |
9476 |
419.72 |
Mar 11 2013 |
9476 |
419.72 |
Mar 04 2013 |
9476 |
419.72 |
Feb 25 2013 |
9476 |
419.72 |
Feb 18 2013 |
9483 |
419.72 |
Feb 11 2013 |
9493 |
419.72 |
Feb 04 2013 |
9461 |
419.72 |
Jan 28 2013 |
10720 |
433.82 |
Jan 21 2013 |
10736 |
433.82 |
Jan 14 2013 |
10815 |
433.82 |
Jan 07 2013 |
10786 |
433.82 |
Dec 31 2012 |
10615 |
431.8 |
Dec 24 2012 |
10618 |
431.8 |
Dec 17 2012 |
10628 |
431.8 |
Dec 10 2012 |
13948 |
468.17 |
Dec 03 2012 |
14385 |
470.92 |
Nov 26 2012 |
14303 |
470.92 |
Nov 19 2012 |
14349 |
470.92 |
Nov 12 2012 |
14449 |
470.92 |
Nov 05 2012 |
14443 |
470.92 |
Oct 29 2012 |
12590 |
450.63 |
Oct 22 2012 |
12641 |
450.63 |
Oct 15 2012 |
12484 |
450.63 |
Oct 02 2012 |
13006 |
459.53 |
Sep 26 2012 |
12975 |
459.53 |
Sep 20 2012 |
12856 |
459.53 |
Sep 13 2012 |
12713 |
459.53 |
Jan 19 2012 |
11902 |
459.53 |
Nov 10 2011 |
7064 |
399.84 |
Nov 04 2011 |
15271 |
497.68 |
Oct 28 2011 |
13713 |
480.56 |
Oct 21 2011 |
13838 |
480.58 |
Oct 14 2011 |
11388 |
454.07 |
Oct 07 2011 |
9556 |
435.77 |
Sep 30 2011 |
9466 |
435.68 |
Sep 27 2011 |
9260 |
435.64 |
Sep 23 2011 |
8202 |
422.9 |
Sep 16 2011 |
7970 |
422.76 |
Sep 09 2011 |
7770 |
422.64 |
Jan 13 2011 |
7555 |
420.66 |
Dec 28 2010 |
7778 |
420.6 |
Dec 14 2010 |
7739 |
420.55 |
Dec 03 2010 |
7746 |
420.51 |
Nov 26 2010 |
7711 |
420.48 |
Nov 19 2010 |
7905 |
424.06 |
Nov 12 2010 |
7732 |
424.03 |
Nov 04 2010 |
6874 |
411.18 |
Oct 28 2010 |
5149 |
384.69 |
Oct 22 2010 |
2818 |
332.47 |
Oct 14 2010 |
2762 |
333 |