| Nov 16 2018 |
5473 |
343.35 |
| Nov 09 2018 |
5403 |
343.35 |
| Nov 02 2018 |
5420 |
343.35 |
| Oct 26 2018 |
5280 |
343.35 |
| Oct 19 2018 |
5302 |
343.35 |
| Oct 12 2018 |
5300 |
343.35 |
| Oct 05 2018 |
5167 |
343.35 |
| Sep 28 2018 |
5181 |
343.35 |
| Sep 21 2018 |
5190 |
343.35 |
| Sep 14 2018 |
5138 |
343.35 |
| Sep 07 2018 |
5154 |
343.35 |
| Aug 31 2018 |
5112 |
343.35 |
| Aug 24 2018 |
5094 |
343.35 |
| Aug 17 2018 |
5096 |
343.35 |
| Aug 10 2018 |
5097 |
343.35 |
| Aug 03 2018 |
5107 |
343.35 |
| Jul 27 2018 |
5112 |
343.35 |
| Jul 20 2018 |
5118 |
343.35 |
| Jul 13 2018 |
5117 |
343.35 |
| Jul 06 2018 |
5114 |
343.35 |
| Jun 29 2018 |
5150 |
343.35 |
| Jun 22 2018 |
5150 |
343.35 |
| Jun 15 2018 |
5152 |
343.35 |
| Jun 08 2018 |
5164 |
343.35 |
| Jun 01 2018 |
5158 |
343.35 |
| May 25 2018 |
5170 |
343.35 |
| May 18 2018 |
5169 |
343.35 |
| May 11 2018 |
5179 |
343.35 |
| May 04 2018 |
5212 |
343.35 |
| Apr 27 2018 |
5208 |
343.35 |
| Apr 20 2018 |
5222 |
343.35 |
| Apr 13 2018 |
5218 |
343.35 |
| Apr 06 2018 |
5218 |
343.35 |
| Mar 30 2018 |
5217 |
343.35 |
| Mar 23 2018 |
5217 |
343.35 |
| Mar 16 2018 |
5215 |
343.35 |
| Mar 09 2018 |
5215 |
343.35 |
| Mar 02 2018 |
5215 |
343.35 |
| Feb 23 2018 |
5217 |
343.35 |
| Feb 16 2018 |
5228 |
343.35 |
| Feb 09 2018 |
5226 |
343.35 |
| Feb 02 2018 |
5243 |
343.35 |
| Jan 26 2018 |
5262 |
343.35 |
| Jan 19 2018 |
5253 |
343.35 |
| Jan 12 2018 |
5004 |
343.35 |
| Jan 05 2018 |
5201 |
343.35 |
| Dec 29 2017 |
5204 |
343.35 |
| Dec 22 2017 |
5196 |
343.35 |
| Dec 15 2017 |
5173 |
343.35 |
| Dec 08 2017 |
5313 |
343.35 |
| Dec 01 2017 |
5316 |
343.35 |
| Nov 24 2017 |
5342 |
343.35 |
| Oct 21 2016 |
5623 |
348.32 |
| Oct 14 2016 |
8335 |
386.13 |
| Oct 07 2016 |
7598 |
377.71 |
| Sep 30 2016 |
7591 |
378.25 |
| Sep 23 2016 |
7439 |
378.25 |
| Sep 16 2016 |
7298 |
378.25 |
| Sep 09 2016 |
7266 |
378.25 |
| Sep 02 2016 |
7238 |
378.25 |
| Aug 26 2016 |
7257 |
378.25 |
| Aug 19 2016 |
7074 |
378.25 |
| Aug 12 2016 |
7064 |
378.25 |
| Aug 05 2016 |
7077 |
378.25 |
| Jul 29 2016 |
7078 |
378.25 |
| Jul 22 2016 |
7063 |
378.25 |
| Jun 28 2016 |
7064 |
378.25 |
| Jun 21 2016 |
7084 |
378.25 |
| Jun 14 2016 |
7084 |
378.25 |
| Jun 07 2016 |
7084 |
378.25 |
| May 31 2016 |
7084 |
378.25 |
| May 24 2016 |
7084 |
378.25 |
| May 17 2016 |
7076 |
378.25 |
| May 10 2016 |
7076 |
378.25 |
| May 03 2016 |
7076 |
378.25 |
| Apr 26 2016 |
7076 |
378.25 |
| Apr 19 2016 |
7072 |
378.25 |
| Apr 12 2016 |
7088 |
378.25 |
| Apr 05 2016 |
7088 |
378.25 |
| Mar 29 2016 |
7088 |
378.25 |
| Mar 22 2016 |
7086 |
378.25 |
| Mar 15 2016 |
7083 |
378.25 |
| Mar 08 2016 |
7090 |
378.25 |
| Mar 01 2016 |
7088 |
378.25 |
| Feb 23 2016 |
7082 |
378.25 |
| Feb 16 2016 |
7051 |
378.25 |
| Feb 09 2016 |
7051 |
378.25 |
| Feb 02 2016 |
7011 |
378.25 |
| Jan 26 2016 |
7028 |
378.25 |
| Jan 19 2016 |
7036 |
378.25 |
| Jan 12 2016 |
6722 |
378.25 |
| Jan 05 2016 |
6961 |
378.25 |
| Dec 29 2015 |
6968 |
378.25 |
| Dec 22 2015 |
6890 |
378.25 |
| Dec 15 2015 |
6820 |
378.25 |
| Dec 08 2015 |
6937 |
378.25 |
| Dec 01 2015 |
6876 |
378.25 |
| Nov 24 2015 |
6837 |
378.25 |
| Nov 17 2015 |
6603 |
377.81 |
| Nov 10 2015 |
6572 |
377.81 |
| Nov 03 2015 |
6597 |
377.81 |
| Oct 27 2015 |
7521 |
389.89 |
| Oct 20 2015 |
8423 |
400.95 |
| Oct 13 2015 |
10775 |
431.25 |
| Oct 06 2015 |
12050 |
443.96 |
| Sep 29 2015 |
12147 |
443.96 |
| Sep 22 2015 |
14548 |
443.96 |
| Sep 15 2015 |
18055 |
443.96 |
| Sep 14 2015 |
11781 |
443.96 |
| Sep 07 2015 |
11777 |
443.96 |
| Aug 31 2015 |
11755 |
443.96 |
| Aug 24 2015 |
11685 |
443.96 |
| Aug 17 2015 |
11707 |
443.96 |
| Aug 10 2015 |
11719 |
443.96 |
| Aug 03 2015 |
11719 |
443.96 |
| Jul 27 2015 |
11719 |
443.96 |
| Jul 20 2015 |
11718 |
443.96 |
| Jul 13 2015 |
11718 |
443.96 |
| Jul 06 2015 |
11718 |
443.96 |
| Jun 29 2015 |
11718 |
443.96 |
| Jun 22 2015 |
11718 |
443.96 |
| Jun 15 2015 |
11718 |
443.96 |
| Jun 08 2015 |
11805 |
443.96 |
| Jun 01 2015 |
11805 |
443.96 |
| May 25 2015 |
11805 |
443.96 |
| May 18 2015 |
11805 |
443.96 |
| May 11 2015 |
11805 |
443.96 |
| May 04 2015 |
11805 |
443.96 |
| Apr 27 2015 |
11796 |
443.96 |
| Apr 20 2015 |
11786 |
443.96 |
| Apr 13 2015 |
11786 |
443.96 |
| Apr 06 2015 |
11806 |
443.96 |
| Mar 30 2015 |
11806 |
443.96 |
| Mar 23 2015 |
11819 |
443.96 |
| Mar 16 2015 |
11812 |
443.96 |
| Mar 09 2015 |
11811 |
443.96 |
| Mar 02 2015 |
11796 |
443.96 |
| Feb 23 2015 |
11709 |
443.96 |
| Feb 16 2015 |
11696 |
443.96 |
| Feb 09 2015 |
11706 |
443.96 |
| Feb 02 2015 |
11714 |
443.96 |
| Jan 26 2015 |
11704 |
443.96 |
| Jan 19 2015 |
11686 |
443.96 |
| Jan 12 2015 |
11577 |
443.96 |
| Jan 05 2015 |
11851 |
443.96 |
| Dec 29 2014 |
11820 |
443.96 |
| Dec 22 2014 |
11860 |
443.96 |
| Dec 15 2014 |
11660 |
443.96 |
| Dec 08 2014 |
11747 |
443.96 |
| Dec 01 2014 |
12653 |
452.85 |
| Nov 24 2014 |
12670 |
452.85 |
| Nov 17 2014 |
12801 |
452.85 |
| Nov 10 2014 |
12873 |
452.85 |
| Nov 03 2014 |
18145 |
503.95 |
| Oct 27 2014 |
18140 |
503.95 |
| Jan 06 2014 |
18979 |
515.07 |
| Dec 30 2013 |
19128 |
515.07 |
| Dec 23 2013 |
18904 |
515.07 |
| Dec 16 2013 |
18711 |
515.07 |
| Dec 09 2013 |
18726 |
515.07 |
| Dec 02 2013 |
18935 |
515.07 |
| Nov 25 2013 |
16068 |
483.1 |
| Nov 18 2013 |
16173 |
483.1 |
| Nov 11 2013 |
16166 |
483.1 |
| Nov 04 2013 |
16048 |
483.1 |
| Oct 28 2013 |
15922 |
483.1 |
| Oct 21 2013 |
15233 |
479.66 |
| Oct 14 2013 |
15218 |
479.66 |
| Oct 07 2013 |
15116 |
479.66 |
| Sep 30 2013 |
15115 |
479.66 |
| Sep 23 2013 |
15070 |
479.66 |
| Sep 16 2013 |
14985 |
479.66 |
| Sep 09 2013 |
14963 |
479.66 |
| Sep 02 2013 |
15079 |
479.66 |
| Aug 26 2013 |
15053 |
479.66 |
| Aug 19 2013 |
15072 |
479.66 |
| Aug 12 2013 |
15072 |
479.66 |
| Aug 05 2013 |
15074 |
479.66 |
| Jul 29 2013 |
15075 |
479.66 |
| Jul 22 2013 |
15116 |
479.66 |
| Jul 15 2013 |
15116 |
479.66 |
| Jul 08 2013 |
15116 |
479.66 |
| Jul 01 2013 |
15116 |
479.66 |
| Jun 24 2013 |
15117 |
479.66 |
| Jun 17 2013 |
15117 |
479.66 |
| Jun 10 2013 |
15117 |
479.66 |
| Jun 03 2013 |
15117 |
479.66 |
| May 27 2013 |
15117 |
479.66 |
| May 20 2013 |
15117 |
479.66 |
| May 13 2013 |
15117 |
479.66 |
| May 06 2013 |
15117 |
479.66 |
| Apr 29 2013 |
15117 |
479.66 |
| Apr 22 2013 |
15077 |
479.66 |
| Apr 15 2013 |
15084 |
479.66 |
| Apr 08 2013 |
15084 |
479.66 |
| Apr 01 2013 |
15084 |
479.66 |
| Mar 25 2013 |
15076 |
479.66 |
| Mar 18 2013 |
15076 |
479.66 |
| Mar 11 2013 |
15076 |
479.66 |
| Mar 04 2013 |
15076 |
479.66 |
| Feb 25 2013 |
15076 |
479.66 |
| Feb 18 2013 |
15084 |
479.66 |
| Feb 11 2013 |
15093 |
479.66 |
| Feb 04 2013 |
15059 |
479.66 |
| Jan 28 2013 |
15106 |
479.66 |
| Jan 21 2013 |
15129 |
479.66 |
| Jan 14 2013 |
15207 |
479.66 |
| Jan 07 2013 |
13447 |
461.96 |
| Dec 31 2012 |
10829 |
434.14 |
| Dec 24 2012 |
10830 |
434.14 |
| Dec 17 2012 |
10842 |
434.14 |
| Dec 10 2012 |
10713 |
434.14 |
| Dec 03 2012 |
10133 |
425.64 |
| Nov 26 2012 |
10041 |
425.64 |
| Nov 19 2012 |
10128 |
425.64 |
| Nov 12 2012 |
10180 |
425.64 |
| Nov 05 2012 |
10184 |
425.64 |
| Oct 29 2012 |
6521 |
378.5 |
| Oct 22 2012 |
6565 |
378.5 |
| Oct 15 2012 |
5482 |
362.93 |
| Oct 02 2012 |
6859 |
385.28 |
| Sep 26 2012 |
6917 |
385.28 |
| Sep 20 2012 |
6885 |
385.28 |
| Sep 13 2012 |
6842 |
385.28 |
| Jan 19 2012 |
6157 |
384.86 |
| Dec 29 2011 |
6334 |
388.63 |
| Dec 13 2011 |
6254 |
388.63 |
| Dec 09 2011 |
6260 |
388.63 |
| Dec 01 2011 |
6227 |
388.63 |
| Nov 25 2011 |
6304 |
388.63 |
| Nov 17 2011 |
6256 |
388.63 |
| Nov 10 2011 |
7132 |
400.43 |
| Nov 04 2011 |
7415 |
404.82 |
| Oct 28 2011 |
7393 |
405.1 |
| Oct 21 2011 |
9043 |
425.35 |
| Oct 14 2011 |
9791 |
435.48 |
| Oct 07 2011 |
9530 |
435.45 |
| Sep 30 2011 |
9442 |
435.41 |
| Sep 27 2011 |
9240 |
435.4 |
| Sep 23 2011 |
9139 |
435.38 |
| Sep 16 2011 |
8903 |
435.35 |
| Sep 09 2011 |
8696 |
435.32 |
| Jan 13 2011 |
8560 |
434.83 |
| Dec 28 2010 |
8764 |
434.82 |
| Dec 14 2010 |
8715 |
434.81 |
| Dec 03 2010 |
8716 |
434.8 |
| Nov 26 2010 |
8732 |
434.79 |
| Nov 19 2010 |
7522 |
418.47 |
| Nov 12 2010 |
7386 |
418.47 |
| Nov 04 2010 |
17341 |
557.71 |
| Oct 28 2010 |
15751 |
540.21 |
