| Oct 21 2021 |
7439 |
484.67 |
| Oct 14 2021 |
7533 |
484.67 |
| Oct 07 2021 |
7039 |
484.67 |
| Sep 30 2021 |
6949 |
484.67 |
| Sep 23 2021 |
6701 |
484.67 |
| Sep 16 2021 |
6576 |
484.67 |
| Sep 09 2021 |
6487 |
484.67 |
| Sep 02 2021 |
6523 |
484.67 |
| Aug 26 2021 |
6433 |
484.67 |
| Aug 19 2021 |
6442 |
484.67 |
| Aug 12 2021 |
6433 |
484.67 |
| Aug 05 2021 |
6520 |
484.67 |
| Jul 29 2021 |
6566 |
484.67 |
| Jun 03 2021 |
6667 |
484.67 |
| Oct 23 2020 |
12422 |
484.67 |
| Oct 16 2020 |
13135 |
484.67 |
| Oct 09 2020 |
13800 |
484.67 |
| Oct 02 2020 |
14300 |
484.67 |
| Sep 25 2020 |
14649 |
484.67 |
| Sep 18 2020 |
15065 |
484.67 |
| Sep 11 2020 |
15338 |
484.67 |
| Sep 04 2020 |
15615 |
484.67 |
| Aug 28 2020 |
15742 |
484.67 |
| Aug 21 2020 |
15795 |
484.67 |
| Aug 14 2020 |
15814 |
484.67 |
| Aug 07 2020 |
15944 |
484.67 |
| Jul 31 2020 |
16011 |
484.67 |
| Jul 24 2020 |
16011 |
484.67 |
| Jul 17 2020 |
16039 |
484.67 |
| Jul 10 2020 |
16074 |
484.67 |
| Jul 03 2020 |
16141 |
484.67 |
| Jun 26 2020 |
16141 |
484.67 |
| Jun 19 2020 |
16141 |
484.67 |
| Jun 12 2020 |
16149 |
484.67 |
| Jun 05 2020 |
16175 |
484.67 |
| May 29 2020 |
16202 |
484.67 |
| May 22 2020 |
16248 |
484.67 |
| May 15 2020 |
16248 |
484.67 |
| May 08 2020 |
16256 |
484.67 |
| May 01 2020 |
16262 |
484.67 |
| Apr 24 2020 |
16314 |
484.67 |
| Apr 17 2020 |
16315 |
484.67 |
| Apr 10 2020 |
16315 |
484.67 |
| Apr 03 2020 |
16315 |
484.67 |
| Mar 27 2020 |
16315 |
484.67 |
| Mar 20 2020 |
16327 |
484.67 |
| Mar 13 2020 |
16327 |
484.67 |
| Mar 06 2020 |
16327 |
484.67 |
| Feb 28 2020 |
16301 |
484.67 |
| Feb 21 2020 |
16363 |
484.67 |
| Feb 14 2020 |
16371 |
484.67 |
| Feb 07 2020 |
16395 |
484.67 |
| Jan 31 2020 |
16415 |
484.67 |
| Jan 24 2020 |
16044 |
484.67 |
| Jan 17 2020 |
16083 |
484.67 |
| Jan 10 2020 |
16754 |
484.67 |
| Jan 03 2020 |
16639 |
484.67 |
| Dec 27 2019 |
16653 |
484.67 |
| Dec 20 2019 |
16682 |
484.67 |
| Dec 13 2019 |
16755 |
484.67 |
| Dec 06 2019 |
16600 |
484.67 |
| Nov 29 2019 |
17005 |
484.67 |
| Nov 22 2019 |
17086 |
484.67 |
| Nov 15 2019 |
17256 |
484.67 |
| Nov 08 2019 |
17487 |
484.67 |
| Oct 27 2014 |
24060 |
564.32 |
| Oct 20 2014 |
24221 |
564.32 |
| Oct 13 2014 |
24099 |
564.32 |
| Oct 06 2014 |
23709 |
564.32 |
| Sep 29 2014 |
24957 |
576.16 |
| Sep 22 2014 |
25035 |
576.16 |
| Sep 15 2014 |
24762 |
576.16 |
| Sep 08 2014 |
24549 |
576.16 |
| Sep 01 2014 |
24647 |
576.16 |
| Aug 25 2014 |
24692 |
576.16 |
| Aug 18 2014 |
24705 |
576.16 |
| Aug 11 2014 |
24705 |
576.16 |
| Aug 04 2014 |
24705 |
576.16 |
| Jul 28 2014 |
24705 |
576.16 |
| Jul 21 2014 |
24723 |
576.16 |
| Jul 14 2014 |
24724 |
576.16 |
| Jul 07 2014 |
24724 |
576.16 |
| Jun 30 2014 |
24724 |
576.16 |
| Jun 23 2014 |
24724 |
576.16 |
| Jun 16 2014 |
24724 |
576.16 |
| Jun 09 2014 |
24724 |
576.16 |
| Jun 02 2014 |
24724 |
576.16 |
| May 26 2014 |
24724 |
576.16 |
| May 19 2014 |
24724 |
576.16 |
| May 12 2014 |
24725 |
576.16 |
| May 05 2014 |
24725 |
576.16 |
| Apr 28 2014 |
24726 |
576.16 |
| Apr 21 2014 |
24726 |
576.16 |
| Apr 14 2014 |
24743 |
576.16 |
| Apr 07 2014 |
24743 |
576.16 |
| Mar 31 2014 |
24744 |
576.16 |
| Mar 24 2014 |
24744 |
576.16 |
| Mar 17 2014 |
24744 |
576.16 |
| Mar 10 2014 |
24743 |
576.16 |
| Mar 03 2014 |
24743 |
576.16 |
| Feb 24 2014 |
24735 |
576.16 |
| Feb 17 2014 |
24752 |
576.16 |
| Feb 10 2014 |
24750 |
576.16 |
| Feb 03 2014 |
24745 |
576.16 |
| Jan 27 2014 |
24803 |
576.16 |
| Jan 20 2014 |
24754 |
576.16 |
| Jan 13 2014 |
24569 |
576.16 |
| Jan 06 2014 |
24506 |
576.16 |
| Dec 30 2013 |
24672 |
576.16 |
| Dec 23 2013 |
24462 |
576.16 |
| Dec 16 2013 |
24227 |
576.16 |
| Dec 09 2013 |
24252 |
576.16 |
| Dec 02 2013 |
24541 |
576.16 |
| Nov 25 2013 |
24944 |
576.16 |
| Nov 18 2013 |
25965 |
587.99 |
| Nov 11 2013 |
26012 |
587.99 |
| Nov 04 2013 |
25900 |
587.99 |
| Oct 28 2013 |
26409 |
597.57 |
| Oct 21 2013 |
25757 |
597.57 |
| Oct 14 2013 |
25745 |
597.57 |
| Oct 07 2013 |
25519 |
599.69 |
| Sep 30 2013 |
25366 |
599.69 |
| Sep 23 2013 |
25295 |
599.69 |
| Sep 16 2013 |
24978 |
599.69 |
| Sep 09 2013 |
24843 |
599.69 |
| Sep 02 2013 |
25037 |
599.69 |
| Aug 26 2013 |
24977 |
599.69 |
| Aug 19 2013 |
25000 |
599.69 |
| Aug 12 2013 |
25000 |
599.69 |
| Aug 05 2013 |
25002 |
599.69 |
| Jul 29 2013 |
25003 |
599.69 |
| Jul 22 2013 |
25048 |
599.69 |
| Jul 15 2013 |
25048 |
599.69 |
| Jul 08 2013 |
25048 |
599.69 |
| Jul 01 2013 |
25048 |
599.69 |
| Jun 24 2013 |
25049 |
599.69 |
| Jun 17 2013 |
25049 |
599.69 |
| Jun 10 2013 |
25049 |
599.69 |
| Jun 03 2013 |
25049 |
599.69 |
| May 27 2013 |
25049 |
599.69 |
| May 20 2013 |
25049 |
599.69 |
| May 13 2013 |
25049 |
599.69 |
| May 06 2013 |
25049 |
599.69 |
| Apr 29 2013 |
25049 |
599.69 |
| Apr 22 2013 |
25011 |
599.69 |
| Apr 15 2013 |
25018 |
599.69 |
| Apr 08 2013 |
25018 |
599.69 |
| Apr 01 2013 |
25018 |
599.69 |
| Mar 25 2013 |
25002 |
599.69 |
| Mar 18 2013 |
25002 |
599.69 |
| Mar 11 2013 |
25002 |
599.69 |
| Mar 04 2013 |
25002 |
599.69 |
| Feb 25 2013 |
25002 |
599.69 |
| Feb 18 2013 |
25004 |
599.69 |
| Feb 11 2013 |
25013 |
599.69 |
| Feb 04 2013 |
24979 |
599.69 |
| Jan 28 2013 |
25030 |
599.69 |
| Jan 21 2013 |
25046 |
599.69 |
| Jan 14 2013 |
25165 |
599.69 |
| Jan 07 2013 |
25129 |
599.69 |
| Dec 31 2012 |
25115 |
599.69 |
| Dec 24 2012 |
25124 |
599.69 |
| Dec 17 2012 |
25126 |
599.69 |
| Dec 10 2012 |
24878 |
599.69 |
| Dec 03 2012 |
26485 |
617.61 |
| Nov 26 2012 |
24598 |
593.71 |
| Nov 19 2012 |
24657 |
593.71 |
| Nov 12 2012 |
24806 |
593.71 |
| Nov 05 2012 |
24450 |
589.23 |
| Oct 29 2012 |
24651 |
589.23 |
| Oct 22 2012 |
24419 |
589.23 |
| Oct 15 2012 |
24086 |
587.73 |
| Oct 02 2012 |
23196 |
587.73 |
| Sep 26 2012 |
23137 |
587.73 |
| Sep 20 2012 |
22829 |
587.73 |
| Sep 13 2012 |
22522 |
587.73 |
| Jan 19 2012 |
21826 |
587.79 |
| Dec 29 2011 |
21704 |
587.79 |
| Dec 13 2011 |
25305 |
653.47 |
| Dec 09 2011 |
25317 |
653.47 |
| Sep 30 2011 |
25230 |
655.79 |
| Sep 27 2011 |
24585 |
655.79 |
| Sep 23 2011 |
24530 |
655.79 |
| Sep 16 2011 |
23717 |
655.79 |
| Sep 09 2011 |
23009 |
655.79 |
| Jan 13 2011 |
22665 |
655.79 |
| Dec 28 2010 |
22857 |
655.79 |
| Dec 14 2010 |
22595 |
655.79 |
| Dec 03 2010 |
22860 |
655.79 |
| Nov 26 2010 |
22931 |
655.79 |
| Nov 19 2010 |
22856 |
655.79 |
| Nov 12 2010 |
22458 |
655.79 |
| Nov 04 2010 |
22782 |
655.79 |
| Oct 28 2010 |
22198 |
655.79 |
| Oct 22 2010 |
22012 |
655.79 |
| Oct 14 2010 |
21721 |
655.79 |
