Oct 27 2014 |
20080 |
522.69 |
Oct 20 2014 |
20275 |
522.69 |
Oct 13 2014 |
16573 |
488.65 |
Oct 06 2014 |
16331 |
488.65 |
Sep 29 2014 |
16543 |
488.65 |
Sep 22 2014 |
16614 |
488.65 |
Sep 15 2014 |
16481 |
488.65 |
Sep 08 2014 |
15494 |
478.83 |
Sep 01 2014 |
15554 |
478.83 |
Aug 25 2014 |
15570 |
478.83 |
Aug 18 2014 |
15576 |
478.83 |
Aug 11 2014 |
15576 |
478.83 |
Aug 04 2014 |
15576 |
478.83 |
Jul 28 2014 |
15576 |
478.83 |
Jul 21 2014 |
15595 |
478.83 |
Jul 14 2014 |
15595 |
478.83 |
Jul 07 2014 |
15595 |
478.83 |
Jun 30 2014 |
15595 |
478.83 |
Jun 23 2014 |
15595 |
478.83 |
Jun 16 2014 |
15595 |
478.83 |
Jun 09 2014 |
15595 |
478.83 |
Jun 02 2014 |
15595 |
478.83 |
May 26 2014 |
15595 |
478.83 |
May 19 2014 |
15595 |
478.83 |
May 12 2014 |
15596 |
478.83 |
May 05 2014 |
15596 |
478.83 |
Apr 28 2014 |
15597 |
478.83 |
Apr 21 2014 |
15597 |
478.83 |
Apr 14 2014 |
15619 |
478.83 |
Apr 07 2014 |
15619 |
478.83 |
Mar 31 2014 |
15620 |
478.83 |
Mar 24 2014 |
15620 |
478.83 |
Mar 17 2014 |
15620 |
478.83 |
Mar 10 2014 |
15620 |
478.83 |
Mar 03 2014 |
15620 |
478.83 |
Feb 24 2014 |
15615 |
478.83 |
Feb 17 2014 |
15630 |
478.83 |
Feb 10 2014 |
15629 |
478.83 |
Feb 03 2014 |
15617 |
478.83 |
Jan 27 2014 |
15683 |
478.83 |
Jan 20 2014 |
15642 |
478.83 |
Jan 13 2014 |
15453 |
478.83 |
Jan 06 2014 |
15425 |
478.83 |
Dec 30 2013 |
15560 |
478.83 |
Dec 23 2013 |
15341 |
478.83 |
Dec 16 2013 |
15168 |
478.83 |
Dec 09 2013 |
15132 |
478.15 |
Dec 02 2013 |
15330 |
478.15 |
Nov 25 2013 |
15583 |
478.15 |
Nov 18 2013 |
15683 |
478.15 |
Nov 11 2013 |
13435 |
457.41 |
Nov 04 2013 |
11773 |
441.79 |
Oct 28 2013 |
11619 |
441.35 |
Oct 21 2013 |
12099 |
448.86 |
Oct 14 2013 |
11865 |
447.02 |
Oct 07 2013 |
10584 |
433.85 |
Sep 30 2013 |
10580 |
433.85 |
Sep 23 2013 |
10606 |
433.85 |
Sep 16 2013 |
10732 |
435.16 |
Sep 09 2013 |
10730 |
435.16 |
Sep 02 2013 |
10808 |
435.16 |
Aug 26 2013 |
10773 |
435.16 |
Aug 19 2013 |
10793 |
435.16 |
Aug 12 2013 |
10793 |
435.16 |
Aug 05 2013 |
10795 |
435.16 |
Jul 29 2013 |
10796 |
435.16 |
Jul 22 2013 |
10831 |
435.16 |
Jul 15 2013 |
10831 |
435.16 |
Jul 08 2013 |
10831 |
435.16 |
Jul 01 2013 |
10831 |
435.16 |
Jun 24 2013 |
10832 |
435.16 |
Jun 17 2013 |
10832 |
435.16 |
Jun 10 2013 |
10832 |
435.16 |
Jun 03 2013 |
10832 |
435.16 |
May 27 2013 |
10832 |
435.16 |
May 20 2013 |
10832 |
435.16 |
May 13 2013 |
10832 |
435.16 |
May 06 2013 |
10832 |
435.16 |
Apr 29 2013 |
10832 |
435.16 |
Apr 22 2013 |
10806 |
435.16 |
Apr 15 2013 |
10814 |
435.16 |
Apr 08 2013 |
10814 |
435.16 |
Apr 01 2013 |
10814 |
435.16 |
Mar 25 2013 |
10806 |
435.16 |
Mar 18 2013 |
10806 |
435.16 |
Mar 11 2013 |
10806 |
435.16 |
Mar 04 2013 |
10806 |
435.16 |
Feb 25 2013 |
10806 |
435.16 |
Feb 18 2013 |
10813 |
435.16 |
Feb 11 2013 |
10822 |
435.16 |
Feb 04 2013 |
10795 |
435.16 |
Jan 28 2013 |
10842 |
435.16 |
Jan 21 2013 |
10856 |
435.16 |
Jan 14 2013 |
10936 |
435.16 |
Jan 07 2013 |
10905 |
435.16 |
Dec 31 2012 |
10913 |
435.16 |
Dec 24 2012 |
10916 |
435.16 |
Dec 17 2012 |
10923 |
435.16 |
Dec 10 2012 |
10792 |
435.16 |
Dec 03 2012 |
10940 |
435.16 |
Nov 26 2012 |
10843 |
435.16 |
Nov 19 2012 |
11047 |
436.36 |
Nov 12 2012 |
11404 |
439.79 |
Nov 05 2012 |
10384 |
427.98 |
Oct 29 2012 |
10473 |
427.98 |
Oct 22 2012 |
10054 |
423.61 |
Oct 15 2012 |
9955 |
423.51 |
Oct 02 2012 |
9787 |
423.51 |
Sep 26 2012 |
9789 |
423.51 |
Sep 20 2012 |
9729 |
423.51 |
Sep 13 2012 |
9469 |
421.12 |
Jan 19 2012 |
10653 |
444.45 |
Dec 29 2011 |
10566 |
444.43 |
Dec 13 2011 |
9506 |
433.14 |
Dec 09 2011 |
10443 |
444.03 |
Dec 01 2011 |
10881 |
449.37 |
Nov 25 2011 |
11273 |
452.59 |
Nov 17 2011 |
11177 |
452.6 |
Nov 10 2011 |
13489 |
476.89 |
Nov 04 2011 |
14698 |
490.99 |
Oct 28 2011 |
14582 |
491.01 |
Oct 21 2011 |
15849 |
504.54 |
Oct 14 2011 |
15722 |
504.66 |
Oct 07 2011 |
15390 |
504.29 |
Sep 30 2011 |
15268 |
504.64 |
Sep 27 2011 |
15992 |
518.84 |
Sep 23 2011 |
15889 |
518.89 |
Sep 16 2011 |
15356 |
518.96 |
Sep 09 2011 |
14967 |
519.03 |
Jan 13 2011 |
14820 |
520.19 |
Dec 28 2010 |
18478 |
574.53 |
Dec 14 2010 |
18282 |
574.55 |
Dec 03 2010 |
18463 |
574.56 |
Nov 26 2010 |
18479 |
574.57 |
Nov 19 2010 |
18424 |
574.57 |
Nov 12 2010 |
18128 |
574.58 |
Nov 04 2010 |
18357 |
574.59 |
Oct 28 2010 |
17858 |
574.59 |
Oct 22 2010 |
19872 |
610.17 |
Oct 14 2010 |
19576 |
610.17 |