Oct 27 2014 |
28701 |
619.36 |
Oct 20 2014 |
28867 |
619.36 |
Oct 13 2014 |
28632 |
617.47 |
Oct 06 2014 |
28135 |
617.47 |
Sep 29 2014 |
28344 |
617.47 |
Sep 22 2014 |
28490 |
617.47 |
Sep 15 2014 |
28144 |
617.47 |
Sep 08 2014 |
27827 |
617.47 |
Sep 01 2014 |
27926 |
617.47 |
Aug 25 2014 |
27984 |
617.47 |
Aug 18 2014 |
28000 |
617.47 |
Aug 11 2014 |
27999 |
617.47 |
Aug 04 2014 |
27999 |
617.47 |
Jul 28 2014 |
27999 |
617.47 |
Jul 21 2014 |
28017 |
617.47 |
Jul 14 2014 |
28018 |
617.47 |
Jul 07 2014 |
28018 |
617.47 |
Jun 30 2014 |
28018 |
617.47 |
Jun 23 2014 |
28018 |
617.47 |
Jun 16 2014 |
28018 |
617.47 |
Jun 09 2014 |
28018 |
617.47 |
Jun 02 2014 |
28018 |
617.47 |
May 26 2014 |
28018 |
617.47 |
May 19 2014 |
28018 |
617.47 |
May 12 2014 |
28019 |
617.47 |
May 05 2014 |
28019 |
617.47 |
Apr 28 2014 |
28020 |
617.47 |
Apr 21 2014 |
28020 |
617.47 |
Apr 14 2014 |
28034 |
617.47 |
Apr 07 2014 |
28034 |
617.47 |
Mar 31 2014 |
28035 |
617.47 |
Mar 24 2014 |
28035 |
617.47 |
Mar 17 2014 |
28035 |
617.47 |
Mar 10 2014 |
28034 |
617.47 |
Mar 03 2014 |
28034 |
617.47 |
Feb 24 2014 |
28028 |
617.47 |
Feb 17 2014 |
28049 |
617.47 |
Feb 10 2014 |
28047 |
617.47 |
Feb 03 2014 |
28043 |
617.47 |
Jan 27 2014 |
28103 |
617.47 |
Jan 20 2014 |
28042 |
617.47 |
Jan 13 2014 |
27869 |
617.47 |
Jan 06 2014 |
27805 |
617.47 |
Dec 30 2013 |
27979 |
617.47 |
Dec 23 2013 |
27771 |
617.47 |
Dec 16 2013 |
27520 |
617.47 |
Dec 09 2013 |
27562 |
617.47 |
Dec 02 2013 |
27854 |
617.47 |
Nov 25 2013 |
28338 |
617.47 |
Nov 18 2013 |
28348 |
617.47 |
Nov 11 2013 |
28399 |
617.47 |
Nov 04 2013 |
28161 |
615.58 |
Oct 21 2011 |
23359 |
606.14 |
Oct 14 2011 |
23169 |
606.14 |
Oct 07 2011 |
18289 |
541.55 |
Sep 30 2011 |
18863 |
552.08 |
Sep 27 2011 |
18401 |
552.07 |
Sep 23 2011 |
18292 |
552.05 |
Sep 16 2011 |
17686 |
552.03 |
Sep 09 2011 |
17196 |
552 |
Jan 13 2011 |
16908 |
551.62 |
Dec 28 2010 |
17124 |
551.61 |
Dec 14 2010 |
16940 |
551.6 |
Dec 03 2010 |
17107 |
551.59 |
Nov 26 2010 |
17121 |
551.59 |
Nov 19 2010 |
17070 |
551.58 |
Nov 12 2010 |
16778 |
551.58 |
Nov 04 2010 |
16941 |
551.57 |
Oct 28 2010 |
16459 |
551.57 |
Oct 22 2010 |
15079 |
532.82 |
Oct 14 2010 |
14859 |
532.82 |