| Dec 01 2014 |
8209 |
404.12 |
| Nov 24 2014 |
8239 |
404.12 |
| Nov 17 2014 |
8278 |
404.12 |
| Nov 10 2014 |
8329 |
404.12 |
| Nov 03 2014 |
8228 |
404.12 |
| Oct 27 2014 |
8292 |
404.12 |
| Oct 20 2014 |
8421 |
404.12 |
| Oct 13 2014 |
8347 |
404.12 |
| Oct 06 2014 |
8261 |
404.12 |
| Sep 29 2014 |
8329 |
404.12 |
| Sep 22 2014 |
8373 |
404.12 |
| Sep 15 2014 |
8348 |
404.12 |
| Sep 08 2014 |
8354 |
404.12 |
| Sep 01 2014 |
8404 |
404.12 |
| Aug 25 2014 |
8409 |
404.12 |
| Aug 18 2014 |
8411 |
404.12 |
| Aug 11 2014 |
8411 |
404.12 |
| Aug 04 2014 |
8411 |
404.12 |
| Jul 28 2014 |
8411 |
404.12 |
| Jul 21 2014 |
8425 |
404.12 |
| Jul 14 2014 |
8425 |
404.12 |
| Jul 07 2014 |
8425 |
404.12 |
| Jun 30 2014 |
8425 |
404.12 |
| Jun 23 2014 |
8425 |
404.12 |
| Jun 16 2014 |
8425 |
404.12 |
| Jun 09 2014 |
8425 |
404.12 |
| Jun 02 2014 |
8425 |
404.12 |
| May 26 2014 |
8425 |
404.12 |
| May 19 2014 |
8425 |
404.12 |
| May 12 2014 |
8427 |
404.12 |
| May 05 2014 |
8427 |
404.12 |
| Apr 28 2014 |
8427 |
404.12 |
| Apr 21 2014 |
8427 |
404.12 |
| Apr 14 2014 |
8438 |
404.12 |
| Apr 07 2014 |
8438 |
404.12 |
| Mar 31 2014 |
8439 |
404.12 |
| Mar 24 2014 |
8439 |
404.12 |
| Mar 17 2014 |
8439 |
404.12 |
| Mar 10 2014 |
8439 |
404.12 |
| Mar 03 2014 |
8439 |
404.12 |
| Feb 24 2014 |
8436 |
404.12 |
| Feb 17 2014 |
8444 |
404.12 |
| Feb 10 2014 |
8442 |
404.12 |
| Feb 03 2014 |
8431 |
404.12 |
| Jan 27 2014 |
8496 |
404.12 |
| Jan 20 2014 |
8455 |
404.12 |
| Jan 13 2014 |
8294 |
404.12 |
| Jan 06 2014 |
8248 |
404.12 |
| Dec 30 2013 |
8343 |
404.12 |
| Dec 23 2013 |
8161 |
404.12 |
| Dec 16 2013 |
8061 |
404.12 |
| Oct 28 2013 |
15975 |
483.71 |
| Oct 21 2013 |
12394 |
451.67 |
| Oct 14 2013 |
11485 |
443.07 |
| Oct 07 2013 |
13303 |
461.51 |
| Sep 30 2013 |
13289 |
461.51 |
| Sep 23 2013 |
13276 |
461.6 |
| Sep 16 2013 |
13258 |
461.6 |
| Sep 09 2013 |
12217 |
450.81 |
| Sep 02 2013 |
12282 |
450.81 |
| Aug 26 2013 |
12253 |
450.81 |
| Aug 19 2013 |
12272 |
450.81 |
| Aug 12 2013 |
12272 |
450.81 |
| Aug 05 2013 |
12274 |
450.81 |
| Jul 29 2013 |
12275 |
450.81 |
| Jul 22 2013 |
12312 |
450.81 |
| Jul 15 2013 |
12312 |
450.81 |
| Jul 08 2013 |
12312 |
450.81 |
| Jul 01 2013 |
12312 |
450.81 |
| Jun 24 2013 |
12313 |
450.81 |
| Jun 17 2013 |
12313 |
450.81 |
| Jun 10 2013 |
12313 |
450.81 |
| Jun 03 2013 |
12313 |
450.81 |
| May 27 2013 |
12313 |
450.81 |
| May 20 2013 |
12313 |
450.81 |
| May 13 2013 |
12313 |
450.81 |
| May 06 2013 |
12313 |
450.81 |
| Apr 29 2013 |
12313 |
450.81 |
| Apr 22 2013 |
12283 |
450.81 |
| Apr 15 2013 |
12291 |
450.81 |
| Apr 08 2013 |
12291 |
450.81 |
| Apr 01 2013 |
12292 |
450.81 |
| Mar 25 2013 |
12285 |
450.81 |
| Mar 18 2013 |
12285 |
450.81 |
| Mar 11 2013 |
12285 |
450.81 |
| Mar 04 2013 |
12285 |
450.81 |
| Feb 25 2013 |
12285 |
450.81 |
| Feb 18 2013 |
12292 |
450.81 |
| Feb 11 2013 |
12301 |
450.81 |
| Feb 04 2013 |
12268 |
450.81 |
| Jan 28 2013 |
12314 |
450.81 |
| Jan 21 2013 |
12334 |
450.81 |
| Jan 14 2013 |
12412 |
450.81 |
| Jan 07 2013 |
12372 |
450.81 |
| Dec 31 2012 |
12386 |
450.81 |
| Dec 24 2012 |
12391 |
450.81 |
| Dec 17 2012 |
12410 |
450.81 |
| Dec 10 2012 |
12272 |
450.81 |
| Dec 03 2012 |
12443 |
450.81 |
| Nov 26 2012 |
12336 |
450.81 |
| Nov 19 2012 |
10137 |
425.73 |
| Nov 12 2012 |
10188 |
425.73 |
| Nov 05 2012 |
10191 |
425.73 |
| Oct 29 2012 |
10239 |
425.46 |
| Oct 22 2012 |
11943 |
443.65 |
| Oct 15 2012 |
10133 |
425.35 |
| Oct 02 2012 |
9212 |
416.54 |
| Sep 26 2012 |
8340 |
405.18 |
| Sep 20 2012 |
8303 |
405.18 |
| Sep 13 2012 |
6747 |
384.14 |
| Jan 19 2012 |
6101 |
384 |
| Dec 29 2011 |
5888 |
381.64 |
| Dec 13 2011 |
5812 |
381.69 |
| Dec 09 2011 |
5818 |
381.71 |
| Dec 01 2011 |
5806 |
381.73 |
| Nov 25 2011 |
5886 |
381.75 |
| Nov 17 2011 |
5833 |
381.78 |
| Nov 10 2011 |
5886 |
381.8 |
| Nov 04 2011 |
5835 |
381.39 |
| Oct 28 2011 |
5847 |
381.83 |
| Oct 21 2011 |
6318 |
388.6 |
| Oct 14 2011 |
6526 |
392.8 |
| Oct 07 2011 |
9986 |
441.04 |
| Sep 30 2011 |
10130 |
443.72 |
| Sep 27 2011 |
9914 |
443.97 |
| Sep 23 2011 |
9858 |
444.31 |
| Sep 16 2011 |
12144 |
476.27 |
| Sep 09 2011 |
11867 |
476.52 |
| Jan 13 2011 |
14038 |
508.01 |
| Dec 28 2010 |
14259 |
508.03 |
| Dec 14 2010 |
14116 |
508.05 |
| Dec 03 2010 |
14232 |
508.06 |
| Nov 26 2010 |
14232 |
508.07 |
| Nov 19 2010 |
15839 |
533.38 |
| Nov 12 2010 |
15602 |
533.38 |
| Nov 04 2010 |
15728 |
533.38 |
| Oct 28 2010 |
17229 |
563.95 |
| Oct 22 2010 |
18172 |
582.02 |
| Oct 14 2010 |
17925 |
582.01 |
