| Sep 30 2016 |
4177 |
324.91 |
| Sep 23 2016 |
4105 |
324.91 |
| Sep 16 2016 |
9433 |
403.62 |
| Sep 09 2016 |
9391 |
403.62 |
| Sep 02 2016 |
9362 |
403.62 |
| Aug 26 2016 |
9390 |
403.62 |
| Aug 19 2016 |
9169 |
403.62 |
| Aug 12 2016 |
9160 |
403.62 |
| Aug 05 2016 |
9174 |
403.62 |
| Jul 29 2016 |
9175 |
403.62 |
| Jul 22 2016 |
9159 |
403.62 |
| Jun 28 2016 |
9160 |
403.62 |
| Jun 21 2016 |
9191 |
403.62 |
| Jun 14 2016 |
9191 |
403.62 |
| Jun 07 2016 |
9191 |
403.62 |
| May 31 2016 |
9192 |
403.62 |
| May 24 2016 |
9192 |
403.62 |
| May 17 2016 |
9184 |
403.62 |
| May 10 2016 |
9184 |
403.62 |
| May 03 2016 |
9184 |
403.62 |
| Apr 26 2016 |
9184 |
403.62 |
| Apr 19 2016 |
9176 |
403.62 |
| Apr 12 2016 |
9197 |
403.62 |
| Apr 05 2016 |
9197 |
403.62 |
| Mar 29 2016 |
9197 |
403.62 |
| Mar 22 2016 |
9194 |
403.62 |
| Mar 15 2016 |
9191 |
403.62 |
| Mar 08 2016 |
9198 |
403.62 |
| Mar 01 2016 |
9194 |
403.62 |
| Feb 23 2016 |
9189 |
403.62 |
| Feb 16 2016 |
9154 |
403.62 |
| Feb 09 2016 |
9154 |
403.62 |
| Feb 02 2016 |
9103 |
403.62 |
| Jan 26 2016 |
9121 |
403.62 |
| Jan 19 2016 |
9130 |
403.62 |
| Jan 12 2016 |
8778 |
403.62 |
| Jan 05 2016 |
9058 |
403.62 |
| Dec 29 2015 |
9070 |
403.62 |
| Dec 22 2015 |
8959 |
403.62 |
| Dec 15 2015 |
8873 |
403.62 |
| Dec 08 2015 |
9045 |
403.62 |
| Dec 01 2015 |
9020 |
403.62 |
| Nov 24 2015 |
8951 |
403.62 |
| Nov 17 2015 |
8737 |
403.62 |
| Nov 10 2015 |
8697 |
403.62 |
| Nov 03 2015 |
8744 |
403.62 |
| Oct 27 2015 |
8740 |
403.62 |
| Oct 20 2015 |
8652 |
403.62 |
| Oct 13 2015 |
8290 |
403.62 |
| Oct 06 2015 |
16061 |
482.33 |
| Sep 29 2015 |
16133 |
482.33 |
| Sep 22 2015 |
33194 |
482.33 |
| Sep 08 2014 |
4794 |
352.45 |
| Sep 01 2014 |
4827 |
352.45 |
| Aug 25 2014 |
4836 |
352.45 |
| Aug 18 2014 |
4838 |
352.45 |
| Aug 11 2014 |
4838 |
352.45 |
| Aug 04 2014 |
4838 |
352.45 |
| Jul 28 2014 |
4838 |
352.45 |
| Jul 21 2014 |
4847 |
352.45 |
| Jul 14 2014 |
4847 |
352.45 |
| Jul 07 2014 |
4847 |
352.45 |
| Jun 30 2014 |
4847 |
352.45 |
| Jun 23 2014 |
4846 |
352.45 |
| Jun 16 2014 |
4846 |
352.45 |
| Jun 09 2014 |
4846 |
352.45 |
| Jun 02 2014 |
4846 |
352.45 |
| May 26 2014 |
4846 |
352.45 |
| May 19 2014 |
4846 |
352.45 |
| May 12 2014 |
4845 |
352.45 |
| May 05 2014 |
4845 |
352.45 |
| Apr 28 2014 |
4846 |
352.45 |
| Apr 21 2014 |
4846 |
352.45 |
| Apr 14 2014 |
4857 |
352.45 |
| Apr 07 2014 |
4857 |
352.45 |
| Mar 31 2014 |
4858 |
352.45 |
| Mar 24 2014 |
4858 |
352.45 |
| Mar 17 2014 |
4858 |
352.45 |
| Mar 10 2014 |
4858 |
352.45 |
| Mar 03 2014 |
4858 |
352.45 |
| Feb 24 2014 |
4856 |
352.45 |
| Feb 17 2014 |
4859 |
352.45 |
| Feb 10 2014 |
4853 |
352.45 |
| Feb 03 2014 |
4849 |
352.45 |
| Jan 27 2014 |
4897 |
352.45 |
| Jan 20 2014 |
4880 |
352.45 |
| Jan 13 2014 |
4762 |
352.45 |
| Jan 06 2014 |
4726 |
352.45 |
| Dec 30 2013 |
4787 |
352.45 |
| Dec 23 2013 |
4637 |
352.45 |
| Dec 16 2013 |
4564 |
352.45 |
| Dec 09 2013 |
4565 |
352.45 |
| Dec 02 2013 |
4663 |
352.45 |
| Nov 25 2013 |
4736 |
352.45 |
| Nov 18 2013 |
4791 |
352.45 |
| Nov 11 2013 |
4762 |
352.45 |
| Nov 04 2013 |
4796 |
352.45 |
| Oct 28 2013 |
4802 |
352.45 |
| Oct 21 2013 |
4673 |
352.45 |
| Oct 14 2013 |
4639 |
352.45 |
| Oct 07 2013 |
4652 |
352.45 |
| Sep 30 2013 |
4664 |
352.45 |
| Sep 23 2013 |
4665 |
352.45 |
| Nov 05 2012 |
2979 |
313.91 |
| Oct 29 2012 |
3270 |
320.26 |
| Oct 22 2012 |
4022 |
336.51 |
| Oct 15 2012 |
3969 |
335.03 |
| Oct 02 2012 |
3505 |
324.76 |
| Sep 26 2012 |
3558 |
324.76 |
| Sep 20 2012 |
3530 |
324.76 |
| Sep 13 2012 |
3493 |
324.76 |
| Jan 19 2012 |
3067 |
325.36 |
| Dec 29 2011 |
3019 |
325.38 |
| Dec 13 2011 |
2857 |
322.29 |
| Dec 09 2011 |
2897 |
322.29 |
| Dec 01 2011 |
2769 |
318.59 |
| Nov 25 2011 |
2800 |
318.59 |
| Nov 17 2011 |
2772 |
318.59 |
| Nov 10 2011 |
2998 |
323.7 |
| Nov 04 2011 |
3156 |
328.19 |
| Oct 28 2011 |
2966 |
323.1 |
| Oct 21 2011 |
2871 |
318.71 |
| Oct 14 2011 |
2044 |
294 |
| Oct 07 2011 |
2007 |
295.26 |
| Sep 30 2011 |
2175 |
300.1 |
| Sep 27 2011 |
2143 |
300.09 |
| Sep 23 2011 |
2095 |
300.08 |
| Sep 16 2011 |
2045 |
300.07 |
| Sep 09 2011 |
1999 |
300.06 |
| Jan 13 2011 |
2027 |
299.84 |
| Dec 28 2010 |
2141 |
299.83 |
| Dec 14 2010 |
2130 |
299.83 |
| Dec 03 2010 |
2045 |
295.4 |
| Nov 26 2010 |
2055 |
295.4 |
| Nov 19 2010 |
2016 |
295.4 |
| Nov 12 2010 |
2001 |
295.41 |
| Nov 04 2010 |
1952 |
295.41 |
| Oct 28 2010 |
2311 |
314.24 |
| Oct 22 2010 |
2422 |
320.31 |
| Oct 14 2010 |
3122 |
343.45 |
