| Oct 02 2012 |
29343 |
728.89 |
| Sep 26 2012 |
28551 |
687.47 |
| Sep 20 2012 |
28159 |
687.47 |
| Sep 13 2012 |
27703 |
687.47 |
| Jan 19 2012 |
26020 |
659.68 |
| Dec 29 2011 |
25887 |
659.62 |
| Dec 13 2011 |
25565 |
659.57 |
| Dec 09 2011 |
25568 |
659.56 |
| Dec 01 2011 |
25621 |
659.54 |
| Nov 25 2011 |
25944 |
659.53 |
| Nov 17 2011 |
25858 |
658.6 |
| Nov 10 2011 |
26247 |
658.57 |
| Nov 04 2011 |
25447 |
640.58 |
| Oct 28 2011 |
25045 |
636.3 |
| Oct 21 2011 |
25790 |
647.52 |
| Oct 14 2011 |
24987 |
636.08 |
| Oct 07 2011 |
24222 |
631 |
| Sep 30 2011 |
24132 |
633.5 |
| Sep 27 2011 |
23536 |
633.5 |
| Sep 23 2011 |
23479 |
633.5 |
| Sep 16 2011 |
22689 |
633.51 |
| Sep 09 2011 |
22215 |
637.75 |
| Jan 13 2011 |
21895 |
637.75 |
| Dec 28 2010 |
22087 |
637.75 |
| Dec 14 2010 |
21844 |
637.75 |
| Dec 03 2010 |
22099 |
637.75 |
| Nov 26 2010 |
22152 |
637.75 |
| Nov 19 2010 |
21899 |
634.11 |
| Nov 12 2010 |
21834 |
640.62 |
| Nov 04 2010 |
22151 |
640.62 |
| Oct 28 2010 |
22363 |
660.1 |
| Oct 22 2010 |
21407 |
640.62 |
| Oct 14 2010 |
21124 |
640.62 |
