| Nov 17 2011 |
13390 |
478.26 |
| Nov 10 2011 |
22414 |
593.32 |
| Nov 04 2011 |
22467 |
593.39 |
| Oct 28 2011 |
22352 |
593.46 |
| Oct 21 2011 |
20812 |
569.37 |
| Oct 14 2011 |
19495 |
553.06 |
| Oct 07 2011 |
19119 |
552.99 |
| Sep 30 2011 |
18918 |
552.92 |
| Sep 27 2011 |
18456 |
552.9 |
| Sep 23 2011 |
18352 |
552.86 |
| Sep 16 2011 |
17736 |
552.8 |
| Sep 09 2011 |
17240 |
552.75 |
| Jan 13 2011 |
16918 |
551.83 |
| Dec 28 2010 |
17137 |
551.81 |
| Dec 14 2010 |
16954 |
551.78 |
| Dec 03 2010 |
17119 |
551.76 |
| Nov 26 2010 |
17135 |
551.75 |
| Nov 19 2010 |
18605 |
577.32 |
| Nov 12 2010 |
13787 |
506.43 |
| Nov 04 2010 |
13837 |
506.43 |
| Oct 28 2010 |
13419 |
506.43 |
| Oct 22 2010 |
12673 |
498.07 |
