| Sep 29 2017 |
4558 |
332.53 |
| Sep 22 2017 |
4544 |
332.53 |
| Sep 15 2017 |
4565 |
332.53 |
| Sep 08 2017 |
4535 |
332.53 |
| Sep 01 2017 |
4562 |
332.53 |
| Aug 25 2017 |
4576 |
332.53 |
| Aug 18 2017 |
4576 |
332.53 |
| Aug 11 2017 |
4562 |
332.53 |
| Aug 04 2017 |
4570 |
332.53 |
| Jul 28 2017 |
4568 |
332.53 |
| Jul 21 2017 |
4574 |
332.53 |
| Jul 14 2017 |
4579 |
332.53 |
| Jul 07 2017 |
4577 |
332.53 |
| Jun 30 2017 |
4586 |
332.53 |
| Jun 23 2017 |
4586 |
332.53 |
| Jun 16 2017 |
4590 |
332.53 |
| Jun 09 2017 |
4581 |
332.53 |
| Jun 02 2017 |
4577 |
332.53 |
| May 26 2017 |
4497 |
332.53 |
| May 19 2017 |
4518 |
332.53 |
| May 12 2017 |
4493 |
332.53 |
| May 05 2017 |
4493 |
332.53 |
| Apr 28 2017 |
4487 |
332.53 |
| Apr 21 2017 |
4473 |
332.53 |
| Apr 14 2017 |
4481 |
332.53 |
| Apr 07 2017 |
4481 |
332.53 |
| Mar 31 2017 |
4481 |
332.53 |
| Mar 24 2017 |
4481 |
332.53 |
| Mar 17 2017 |
4478 |
332.53 |
| Mar 10 2017 |
4485 |
332.53 |
| Mar 03 2017 |
4485 |
332.53 |
| Feb 24 2017 |
4489 |
332.53 |
| Feb 17 2017 |
4495 |
332.53 |
| Feb 10 2017 |
4503 |
332.53 |
| Feb 03 2017 |
4499 |
332.53 |
| Jan 27 2017 |
4509 |
332.53 |
| Jan 20 2017 |
4523 |
332.53 |
| Jan 13 2017 |
4524 |
332.53 |
| Jan 06 2017 |
4629 |
332.53 |
| Dec 30 2016 |
4667 |
332.53 |
| Dec 23 2016 |
4668 |
332.53 |
| Dec 16 2016 |
6553 |
364.31 |
| Dec 09 2016 |
6566 |
364.31 |
| Dec 02 2016 |
6858 |
367.2 |
| Nov 25 2016 |
6825 |
367.2 |
| Nov 18 2016 |
6843 |
367.2 |
| Nov 11 2016 |
6904 |
367.2 |
| Nov 04 2016 |
5822 |
351.9 |
| Oct 28 2016 |
5502 |
347.21 |
| Oct 21 2016 |
5554 |
347.21 |
| Oct 14 2016 |
5438 |
347.21 |
| Oct 07 2016 |
5454 |
347.21 |
| Sep 30 2016 |
5517 |
349.27 |
| Sep 23 2016 |
5422 |
349.27 |
| Sep 16 2016 |
5294 |
349.27 |
| Sep 09 2016 |
5307 |
349.27 |
| Sep 02 2016 |
5282 |
349.27 |
| Aug 26 2016 |
5288 |
349.27 |
| Aug 19 2016 |
5141 |
349.27 |
| Aug 12 2016 |
5133 |
349.27 |
| Aug 05 2016 |
5146 |
349.27 |
| Jul 29 2016 |
5146 |
349.27 |
| Jul 22 2016 |
5135 |
349.27 |
| Jun 28 2016 |
5136 |
349.27 |
| Jun 21 2016 |
5147 |
349.27 |
| Jun 14 2016 |
5147 |
349.27 |
| Jun 07 2016 |
5147 |
349.27 |
| May 31 2016 |
5147 |
349.27 |
| May 24 2016 |
5147 |
349.27 |
| May 17 2016 |
5142 |
349.27 |
| May 10 2016 |
5142 |
349.27 |
| May 03 2016 |
5142 |
349.27 |
| Apr 26 2016 |
5142 |
349.27 |
| Apr 19 2016 |
5136 |
349.27 |
| Apr 12 2016 |
5147 |
349.27 |
| Apr 05 2016 |
5147 |
349.27 |
| Mar 29 2016 |
5147 |
349.27 |
| Mar 22 2016 |
5146 |
349.27 |
| Mar 15 2016 |
5144 |
349.27 |
| Mar 08 2016 |
5149 |
349.27 |
| Mar 01 2016 |
5145 |
349.27 |
| Feb 23 2016 |
5138 |
349.27 |
| Feb 16 2016 |
5116 |
349.27 |
| Feb 09 2016 |
5116 |
349.27 |
| Feb 02 2016 |
5084 |
349.27 |
| Jan 26 2016 |
5098 |
349.27 |
| Jan 19 2016 |
5103 |
349.27 |
| Jan 12 2016 |
4831 |
349.27 |
| Jan 05 2016 |
5024 |
349.27 |
| Dec 29 2015 |
4713 |
343.5 |
| Dec 22 2015 |
4647 |
343.5 |
| Dec 15 2015 |
4590 |
343.5 |
| Dec 08 2015 |
4663 |
343.5 |
| Dec 01 2015 |
4598 |
343.24 |
| Nov 24 2015 |
4571 |
343.24 |
| Nov 17 2015 |
4363 |
343.24 |
| Nov 10 2015 |
4341 |
343.24 |
| Nov 03 2015 |
3744 |
331.19 |
| Oct 27 2015 |
3426 |
322.87 |
| Oct 20 2015 |
3391 |
322.87 |
| Oct 13 2015 |
3229 |
322.87 |
| Oct 06 2015 |
3284 |
322.87 |
| Sep 29 2015 |
3005 |
314.82 |
| Sep 22 2015 |
815 |
306.86 |
| Sep 15 2015 |
1104 |
306.86 |
| Sep 14 2015 |
2680 |
306.86 |
| Sep 07 2015 |
2692 |
306.86 |
| Aug 31 2015 |
2661 |
306.86 |
| Aug 24 2015 |
2641 |
306.86 |
| Aug 17 2015 |
2643 |
306.86 |
| Aug 10 2015 |
2646 |
306.86 |
| Aug 03 2015 |
2646 |
306.86 |
| Jul 27 2015 |
2646 |
306.86 |
| Jul 20 2015 |
2646 |
306.86 |
| Jul 13 2015 |
2646 |
306.86 |
| Jul 06 2015 |
2646 |
306.86 |
| Jun 29 2015 |
2646 |
306.86 |
| Jun 22 2015 |
2646 |
306.86 |
| Jun 15 2015 |
2646 |
306.86 |
| Jun 08 2015 |
2677 |
306.86 |
| Jun 01 2015 |
2677 |
306.86 |
| May 25 2015 |
2677 |
306.86 |
| May 18 2015 |
2677 |
306.86 |
| May 11 2015 |
2677 |
306.86 |
| May 04 2015 |
2677 |
306.86 |
| Apr 27 2015 |
2677 |
306.86 |
| Apr 20 2015 |
2675 |
306.86 |
| Apr 13 2015 |
2675 |
306.86 |
| Apr 06 2015 |
2680 |
306.86 |
| Mar 30 2015 |
2680 |
306.86 |
| Mar 23 2015 |
2686 |
306.86 |
| Mar 16 2015 |
2683 |
306.86 |
| Mar 09 2015 |
2683 |
306.86 |
| Mar 02 2015 |
2679 |
306.86 |
| Feb 23 2015 |
2648 |
306.86 |
| Feb 16 2015 |
2649 |
306.86 |
| Feb 09 2015 |
2655 |
306.86 |
| Feb 02 2015 |
2659 |
306.86 |
| Jan 26 2015 |
2656 |
306.86 |
| Jan 19 2015 |
2642 |
306.86 |
| Jan 12 2015 |
2587 |
306.86 |
| Jan 05 2015 |
2697 |
306.86 |
| Dec 29 2014 |
2670 |
306.86 |
| Dec 22 2014 |
2684 |
306.86 |
| Dec 15 2014 |
2611 |
306.86 |
| Dec 08 2014 |
2610 |
306.86 |
| Dec 01 2014 |
2292 |
296.68 |
| Nov 24 2014 |
1941 |
282.9 |
| Nov 17 2014 |
1943 |
282.9 |
| Nov 10 2014 |
1796 |
277.92 |
| Nov 03 2014 |
1747 |
277.92 |
| Oct 27 2014 |
1151 |
254.9 |
| Oct 20 2014 |
1169 |
254.9 |
| Oct 13 2014 |
1111 |
254.9 |
| Oct 06 2014 |
875 |
243.61 |
| Sep 29 2014 |
631 |
230.27 |
| Sep 22 2014 |
639 |
230.27 |
| Sep 15 2014 |
629 |
230.27 |
| Sep 08 2014 |
631 |
230.27 |
| Sep 01 2014 |
636 |
230.27 |
| Aug 25 2014 |
639 |
230.27 |
| Aug 18 2014 |
639 |
230.27 |
| Aug 11 2014 |
639 |
230.27 |
| Aug 04 2014 |
639 |
230.27 |
| Jul 28 2014 |
639 |
230.27 |
| Jul 21 2014 |
641 |
230.27 |
| Jul 14 2014 |
641 |
230.27 |
| Jul 07 2014 |
641 |
230.27 |
| Jun 30 2014 |
641 |
230.27 |
| Jun 23 2014 |
641 |
230.27 |
| Jun 16 2014 |
641 |
230.27 |
| Jun 09 2014 |
641 |
230.27 |
| Jun 02 2014 |
641 |
230.27 |
| May 26 2014 |
641 |
230.27 |
| May 19 2014 |
641 |
230.27 |
| May 12 2014 |
641 |
230.27 |
| May 05 2014 |
641 |
230.27 |
| Apr 28 2014 |
641 |
230.27 |
| Apr 21 2014 |
641 |
230.27 |
| Apr 14 2014 |
643 |
230.27 |
| Apr 07 2014 |
643 |
230.27 |
| Mar 31 2014 |
643 |
230.27 |
| Mar 24 2014 |
643 |
230.27 |
| Mar 17 2014 |
643 |
230.27 |
| Mar 10 2014 |
643 |
230.27 |
| Mar 03 2014 |
643 |
230.27 |
| Feb 24 2014 |
642 |
230.27 |
| Feb 17 2014 |
642 |
230.27 |
| Feb 10 2014 |
640 |
230.27 |
| Feb 03 2014 |
639 |
230.27 |
| Jan 27 2014 |
646 |
230.27 |
| Jan 20 2014 |
639 |
230.27 |
| Jan 13 2014 |
613 |
230.27 |
| Jan 06 2014 |
586 |
229.39 |
| Dec 30 2013 |
608 |
229.39 |
| Dec 23 2013 |
531 |
229.39 |
| Dec 16 2013 |
532 |
229.39 |
| Dec 09 2013 |
523 |
229.39 |
| Dec 02 2013 |
414 |
220.17 |
| Nov 25 2013 |
417 |
219.24 |
| Nov 18 2013 |
441 |
219.24 |
| Nov 11 2013 |
477 |
220.36 |
| Nov 04 2013 |
500 |
220.45 |
| Oct 28 2013 |
495 |
220.07 |
| Oct 21 2013 |
506 |
221.2 |
| Oct 14 2013 |
506 |
221.2 |
| Oct 07 2013 |
533 |
222.77 |
| Sep 30 2013 |
597 |
227.4 |
| Sep 23 2013 |
506 |
220.28 |
| Sep 16 2013 |
516 |
220.28 |
| Sep 09 2013 |
528 |
220.28 |
| Sep 02 2013 |
533 |
220.28 |
| Aug 26 2013 |
533 |
220.28 |
| Aug 19 2013 |
532 |
220.28 |
| Aug 12 2013 |
532 |
220.28 |
| Aug 05 2013 |
532 |
220.28 |
| Jul 29 2013 |
532 |
220.28 |
| Jul 22 2013 |
532 |
220.28 |
| Jul 15 2013 |
532 |
220.28 |
| Jul 08 2013 |
532 |
220.28 |
| Jul 01 2013 |
532 |
220.28 |
| Jun 24 2013 |
532 |
220.28 |
| Jun 17 2013 |
532 |
220.28 |
| Jun 10 2013 |
532 |
220.28 |
| Jun 03 2013 |
532 |
220.28 |
| May 27 2013 |
532 |
220.28 |
| May 20 2013 |
532 |
220.28 |
| May 13 2013 |
532 |
220.28 |
| May 06 2013 |
532 |
220.28 |
| Apr 29 2013 |
532 |
220.28 |
| Apr 22 2013 |
532 |
220.28 |
| Apr 15 2013 |
533 |
220.28 |
| Apr 08 2013 |
533 |
220.28 |
| Apr 01 2013 |
533 |
220.28 |
| Mar 25 2013 |
534 |
220.28 |
| Mar 18 2013 |
534 |
220.28 |
| Mar 11 2013 |
534 |
220.28 |
| Mar 04 2013 |
534 |
220.28 |
| Feb 25 2013 |
534 |
220.28 |
| Feb 18 2013 |
540 |
220.28 |
| Feb 11 2013 |
547 |
220.28 |
| Feb 04 2013 |
549 |
220.28 |
| Jan 28 2013 |
559 |
220.28 |
| Jan 21 2013 |
551 |
220.28 |
| Jan 14 2013 |
559 |
220.28 |
| Jan 07 2013 |
554 |
220.28 |
| Dec 31 2012 |
558 |
220.28 |
| Dec 24 2012 |
557 |
220.28 |
| Dec 17 2012 |
565 |
220.28 |
| Dec 10 2012 |
557 |
220.28 |
| Dec 03 2012 |
366 |
204.18 |
| Nov 26 2012 |
263 |
195.21 |
| Nov 19 2012 |
265 |
194.56 |
| Nov 12 2012 |
282 |
195.77 |
| Nov 05 2012 |
291 |
195.77 |
| Oct 29 2012 |
286 |
195.3 |
| Oct 22 2012 |
347 |
199.72 |
| Oct 15 2012 |
386 |
203.98 |
| Oct 02 2012 |
483 |
208.37 |
| Sep 26 2012 |
388 |
201.13 |
| Sep 20 2012 |
398 |
201.13 |
| Sep 13 2012 |
440 |
204.37 |
| Jan 19 2012 |
809 |
238.56 |
| Dec 29 2011 |
915 |
245.12 |
| Dec 13 2011 |
848 |
240.69 |
| Dec 09 2011 |
963 |
247.18 |
| Dec 01 2011 |
916 |
244.57 |
| Nov 25 2011 |
1084 |
255.39 |
| Nov 17 2011 |
1069 |
255.39 |
| Nov 10 2011 |
953 |
246.68 |
| Nov 04 2011 |
895 |
242.25 |
| Oct 28 2011 |
1050 |
253.21 |
| Oct 21 2011 |
1080 |
254.16 |
| Oct 14 2011 |
852 |
238.69 |
| Oct 07 2011 |
909 |
246.06 |
| Sep 30 2011 |
956 |
248.19 |
| Sep 27 2011 |
947 |
248.19 |
| Sep 23 2011 |
954 |
249.18 |
| Sep 16 2011 |
783 |
239.32 |
| Sep 09 2011 |
753 |
238.57 |
| Jan 13 2011 |
764 |
238.44 |
| Dec 28 2010 |
832 |
238.43 |
| Dec 14 2010 |
820 |
238.43 |
| Dec 03 2010 |
756 |
233.53 |
| Nov 26 2010 |
818 |
237.68 |
| Nov 19 2010 |
823 |
238.18 |
| Nov 12 2010 |
839 |
238.19 |
| Nov 04 2010 |
914 |
245.22 |
| Oct 28 2010 |
910 |
247.54 |
| Oct 22 2010 |
1140 |
262.06 |
| Oct 14 2010 |
1118 |
262.13 |
| Oct 05 2010 |
1478 |
283.21 |
| Sep 29 2010 |
1741 |
296.45 |
| Sep 24 2010 |
1795 |
300.14 |
| Sep 17 2010 |
2103 |
315.53 |
| Sep 10 2010 |
2340 |
325.61 |
| Aug 15 2010 |
2079 |
325.61 |
| Jan 29 2010 |
2376 |
325.61 |
| Jan 15 2010 |
2341 |
325.61 |
| Jan 08 2010 |
2250 |
325.61 |
| Dec 18 2009 |
2086 |
325.61 |
| Dec 09 2009 |
2083 |
326.79 |
| Dec 04 2009 |
2026 |
326.29 |
| Nov 27 2009 |
2216 |
332.67 |
| Nov 20 2009 |
2484 |
345.85 |
| Nov 13 2009 |
2597 |
354.52 |
| Nov 06 2009 |
2267 |
342.83 |
| Oct 30 2009 |
2689 |
342.75 |
| Oct 23 2009 |
2511 |
340.8 |
| Oct 16 2009 |
2528 |
340.8 |
| Oct 09 2009 |
2459 |
339.79 |
| Oct 02 2009 |
2296 |
333.56 |
| Sep 25 2009 |
2003 |
325.1 |
| Sep 18 2009 |
1978 |
325.1 |
| Sep 11 2009 |
1968 |
325.1 |
| Jan 30 2009 |
1939 |
325.1 |
| Jan 09 2009 |
1840 |
325.1 |
| Dec 18 2008 |
1705 |
325.1 |
| Dec 12 2008 |
1645 |
321.27 |
| Dec 05 2008 |
1680 |
324.67 |
| Nov 28 2008 |
1769 |
330.36 |
| Nov 21 2008 |
1777 |
330.36 |
| Nov 14 2008 |
2027 |
346.02 |
| Nov 07 2008 |
2267 |
360.81 |
| Oct 31 2008 |
2344 |
373.06 |
| Oct 24 2008 |
2418 |
376.89 |
| Oct 17 2008 |
2358 |
383.09 |
| Oct 10 2008 |
2534 |
393.93 |
| Oct 03 2008 |
2153 |
385.79 |
| Sep 26 2008 |
2886 |
428.06 |
| Sep 19 2008 |
3101 |
436.35 |
| Feb 01 2008 |
2989 |
436.35 |
| Dec 12 2007 |
2155 |
398.6 |
| Dec 07 2007 |
2540 |
419.91 |
| Nov 30 2007 |
2475 |
419.91 |
| Nov 23 2007 |
2500 |
422.13 |
| Nov 16 2007 |
2644 |
422.13 |
| Nov 09 2007 |
2632 |
422.13 |
| Nov 02 2007 |
2547 |
421.76 |
| Oct 26 2007 |
2695 |
430.69 |
| Oct 19 2007 |
2629 |
430.69 |
| Oct 12 2007 |
2719 |
435.47 |
| Oct 05 2007 |
2507 |
435.47 |
| Sep 28 2007 |
2478 |
435.47 |
| Sep 21 2007 |
2205 |
426.96 |
| Sep 14 2007 |
2138 |
426.96 |
| Aug 24 2007 |
2089 |
426.96 |
| Dec 14 2006 |
2020 |
431.98 |
| Dec 08 2006 |
1855 |
421.26 |
| Dec 01 2006 |
1816 |
421.26 |
| Nov 24 2006 |
1720 |
415.45 |
| Nov 17 2006 |
1541 |
415.45 |
| Nov 10 2006 |
1492 |
415.45 |
| Nov 03 2006 |
1355 |
413.02 |
| Oct 27 2006 |
1287 |
413.02 |
| Oct 20 2006 |
1177 |
413.02 |
