| Oct 28 2013 |
29578 |
640.57 |
| Oct 21 2013 |
28876 |
640.57 |
| Oct 14 2013 |
28881 |
640.57 |
| Oct 07 2013 |
28444 |
640.57 |
| Sep 30 2013 |
28235 |
640.57 |
| Sep 23 2013 |
28204 |
640.57 |
| Sep 16 2013 |
27813 |
640.57 |
| Sep 09 2013 |
27671 |
640.57 |
| Sep 02 2013 |
27888 |
640.57 |
| Aug 26 2013 |
27818 |
640.57 |
| Aug 19 2013 |
27843 |
640.57 |
| Aug 12 2013 |
27843 |
640.57 |
| Aug 05 2013 |
27845 |
640.57 |
| Jul 29 2013 |
27846 |
640.57 |
| Jul 22 2013 |
27891 |
640.57 |
| Jul 15 2013 |
27891 |
640.57 |
| Jul 08 2013 |
27892 |
640.57 |
| Jul 01 2013 |
27892 |
640.57 |
| Jun 24 2013 |
27893 |
640.57 |
| Jun 17 2013 |
27893 |
640.57 |
| Jun 10 2013 |
27893 |
640.57 |
| Jun 03 2013 |
27893 |
640.57 |
| May 27 2013 |
27893 |
640.57 |
| May 20 2013 |
27893 |
640.57 |
| May 13 2013 |
27893 |
640.57 |
| May 06 2013 |
27893 |
640.57 |
| Apr 29 2013 |
27893 |
640.57 |
| Apr 22 2013 |
27855 |
640.57 |
| Apr 15 2013 |
27863 |
640.57 |
| Apr 08 2013 |
27863 |
640.57 |
| Apr 01 2013 |
27863 |
640.57 |
| Mar 25 2013 |
27846 |
640.57 |
| Mar 18 2013 |
27846 |
640.57 |
| Mar 11 2013 |
27846 |
640.57 |
| Mar 04 2013 |
27846 |
640.57 |
| Feb 25 2013 |
27846 |
640.57 |
| Feb 18 2013 |
27843 |
640.57 |
| Feb 11 2013 |
27852 |
640.57 |
| Feb 04 2013 |
27818 |
640.57 |
| Jan 28 2013 |
27871 |
640.57 |
| Jan 21 2013 |
27884 |
640.57 |
| Jan 14 2013 |
28008 |
640.57 |
| Jan 07 2013 |
27960 |
640.57 |
| Dec 31 2012 |
27946 |
640.57 |
| Dec 24 2012 |
27963 |
640.57 |
| Dec 17 2012 |
27924 |
640.57 |
| Dec 10 2012 |
27672 |
640.57 |
| Dec 03 2012 |
27961 |
640.57 |
| Nov 26 2012 |
27792 |
640.57 |
| Nov 19 2012 |
26046 |
612.86 |
| Nov 12 2012 |
26204 |
612.86 |
| Nov 05 2012 |
24133 |
585.15 |
| Oct 29 2012 |
24345 |
585.15 |
| Oct 22 2012 |
24136 |
585.15 |
| Oct 15 2012 |
23914 |
585.15 |
| Oct 02 2012 |
25279 |
618.96 |
| Sep 26 2012 |
25272 |
618.96 |
| Sep 20 2012 |
24924 |
618.96 |
| Sep 13 2012 |
24539 |
618.96 |
| Jan 19 2012 |
23746 |
617.44 |
| Dec 29 2011 |
23628 |
617.5 |
| Dec 13 2011 |
23382 |
617.55 |
| Dec 09 2011 |
23403 |
617.56 |
| Dec 01 2011 |
23432 |
617.58 |
| Nov 25 2011 |
23738 |
617.6 |
| Nov 17 2011 |
25608 |
652.76 |
| Nov 10 2011 |
23461 |
608.86 |
| Nov 04 2011 |
23471 |
608.21 |
| Oct 28 2011 |
23310 |
607.47 |
| Oct 21 2011 |
23408 |
606.77 |
| Oct 14 2011 |
23167 |
606.09 |
| Oct 07 2011 |
16442 |
517.42 |
| Sep 30 2011 |
16294 |
517.51 |
| Sep 27 2011 |
15895 |
517.55 |
| Sep 23 2011 |
15793 |
517.6 |
| Sep 16 2011 |
15275 |
517.68 |
| Sep 09 2011 |
14885 |
517.76 |
| Jan 13 2011 |
14756 |
519.02 |
| Dec 28 2010 |
14974 |
519.06 |
| Dec 14 2010 |
14834 |
519.09 |
| Dec 03 2010 |
14975 |
519.12 |
| Nov 26 2010 |
14983 |
519.13 |
| Nov 19 2010 |
14868 |
519.15 |
| Nov 12 2010 |
16858 |
552.97 |
| Nov 04 2010 |
17042 |
552.97 |
| Oct 28 2010 |
16555 |
552.97 |
| Oct 22 2010 |
16428 |
552.97 |
| Oct 14 2010 |
16179 |
552.97 |
