| Nov 04 2013 |
10472 |
428.72 |
| Oct 28 2013 |
11073 |
435.41 |
| Oct 21 2013 |
10843 |
435.41 |
| Oct 14 2013 |
12325 |
451.58 |
| Oct 07 2013 |
12303 |
451.58 |
| Sep 30 2013 |
12288 |
451.58 |
| Sep 23 2013 |
12285 |
451.58 |
| Sep 16 2013 |
12277 |
451.58 |
| Sep 09 2013 |
12292 |
451.58 |
| Sep 02 2013 |
12362 |
451.58 |
| Aug 26 2013 |
12330 |
451.58 |
| Aug 19 2013 |
12348 |
451.58 |
| Aug 12 2013 |
12348 |
451.58 |
| Aug 05 2013 |
12350 |
451.58 |
| Jul 29 2013 |
12351 |
451.58 |
| Jul 22 2013 |
12388 |
451.58 |
| Jul 15 2013 |
12388 |
451.58 |
| Jul 08 2013 |
12388 |
451.58 |
| Jul 01 2013 |
12388 |
451.58 |
| Jun 24 2013 |
12389 |
451.58 |
| Jun 17 2013 |
12389 |
451.58 |
| Jun 10 2013 |
12389 |
451.58 |
| Jun 03 2013 |
12389 |
451.58 |
| May 27 2013 |
12389 |
451.58 |
| May 20 2013 |
12389 |
451.58 |
| May 13 2013 |
12389 |
451.58 |
| May 06 2013 |
12389 |
451.58 |
| Apr 29 2013 |
12389 |
451.58 |
| Apr 22 2013 |
12359 |
451.58 |
| Apr 15 2013 |
12366 |
451.58 |
| Apr 08 2013 |
12366 |
451.58 |
| Apr 01 2013 |
12367 |
451.58 |
| Mar 25 2013 |
12360 |
451.58 |
| Mar 18 2013 |
12360 |
451.58 |
| Mar 11 2013 |
12360 |
451.58 |
| Mar 04 2013 |
12360 |
451.58 |
| Feb 25 2013 |
12360 |
451.58 |
| Feb 18 2013 |
12368 |
451.58 |
| Feb 11 2013 |
12377 |
451.58 |
| Feb 04 2013 |
12344 |
451.58 |
| Jan 28 2013 |
12390 |
451.58 |
| Jan 21 2013 |
12404 |
451.58 |
| Jan 14 2013 |
12485 |
451.58 |
| Jan 07 2013 |
12445 |
451.58 |
| Dec 31 2012 |
12457 |
451.58 |
| Dec 24 2012 |
12465 |
451.58 |
| Dec 17 2012 |
12483 |
451.58 |
| Dec 10 2012 |
12349 |
451.58 |
| Dec 03 2012 |
12523 |
451.58 |
| Nov 26 2012 |
12411 |
451.58 |
| Nov 19 2012 |
12478 |
451.58 |
| Nov 12 2012 |
13694 |
463.01 |
| Nov 05 2012 |
15663 |
483.92 |
| Oct 29 2012 |
15785 |
483.92 |
| Nov 10 2011 |
11668 |
456.1 |
| Nov 04 2011 |
11644 |
456.1 |
| Oct 28 2011 |
11556 |
456.1 |
| Oct 21 2011 |
10104 |
437.89 |
| Oct 14 2011 |
9973 |
437.85 |
| Oct 07 2011 |
9247 |
432.19 |
| Sep 30 2011 |
9187 |
432.15 |
| Sep 27 2011 |
8990 |
432.14 |
| Sep 23 2011 |
8895 |
432.12 |
| Sep 16 2011 |
8647 |
432.08 |
| Sep 09 2011 |
8448 |
432.05 |
| Jan 13 2011 |
8328 |
431.54 |
| Dec 28 2010 |
8542 |
431.53 |
| Dec 14 2010 |
8489 |
431.51 |
| Dec 03 2010 |
8476 |
431.5 |
| Nov 26 2010 |
8485 |
431.5 |
| Nov 19 2010 |
8411 |
431.49 |
| Nov 12 2010 |
7388 |
418.52 |
| Nov 04 2010 |
7334 |
418.52 |
| Oct 28 2010 |
7082 |
418.52 |
| Oct 22 2010 |
7067 |
419.44 |
| Oct 14 2010 |
6980 |
419.44 |
