Oct 20 2014 |
26546 |
590.45 |
Oct 13 2014 |
26445 |
590.45 |
Oct 06 2014 |
25991 |
590.45 |
Sep 29 2014 |
26183 |
590.45 |
Sep 22 2014 |
26268 |
590.45 |
Sep 15 2014 |
25985 |
590.45 |
Sep 08 2014 |
25719 |
590.45 |
Sep 01 2014 |
25832 |
590.45 |
Aug 25 2014 |
25873 |
590.45 |
Aug 18 2014 |
25885 |
590.45 |
Aug 11 2014 |
25884 |
590.45 |
Aug 04 2014 |
25884 |
590.45 |
Jul 28 2014 |
25884 |
590.45 |
Jul 21 2014 |
25902 |
590.45 |
Jul 14 2014 |
25903 |
590.45 |
Jul 07 2014 |
25903 |
590.45 |
Jun 30 2014 |
25903 |
590.45 |
Jun 23 2014 |
25903 |
590.45 |
Jun 16 2014 |
25903 |
590.45 |
Jun 09 2014 |
25903 |
590.45 |
Jun 02 2014 |
25903 |
590.45 |
May 26 2014 |
25903 |
590.45 |
May 19 2014 |
25903 |
590.45 |
May 12 2014 |
25904 |
590.45 |
May 05 2014 |
25904 |
590.45 |
Apr 28 2014 |
25905 |
590.45 |
Apr 21 2014 |
25905 |
590.45 |
Apr 14 2014 |
25919 |
590.45 |
Apr 07 2014 |
25919 |
590.45 |
Mar 31 2014 |
25920 |
590.45 |
Mar 24 2014 |
25920 |
590.45 |
Mar 17 2014 |
25920 |
590.45 |
Mar 10 2014 |
25919 |
590.45 |
Mar 03 2014 |
25919 |
590.45 |
Feb 24 2014 |
25912 |
590.45 |
Feb 17 2014 |
25930 |
590.45 |
Feb 10 2014 |
25928 |
590.45 |
Feb 03 2014 |
25921 |
590.45 |
Jan 27 2014 |
25981 |
590.45 |
Jan 20 2014 |
25930 |
590.45 |
Jan 13 2014 |
25745 |
590.45 |
Jan 06 2014 |
25686 |
590.45 |
Dec 30 2013 |
25845 |
590.45 |
Dec 23 2013 |
25630 |
590.45 |
Dec 16 2013 |
25383 |
590.45 |
Dec 09 2013 |
25423 |
590.45 |
Dec 02 2013 |
25686 |
590.45 |
Nov 25 2013 |
26117 |
590.45 |
Nov 18 2013 |
26173 |
590.45 |
Nov 11 2013 |
26234 |
590.45 |
Nov 04 2013 |
26112 |
590.45 |
Dec 01 2011 |
11250 |
453.85 |
Nov 25 2011 |
11373 |
453.85 |
Nov 17 2011 |
11288 |
453.85 |
Nov 10 2011 |
11781 |
457.39 |
Nov 04 2011 |
11763 |
457.4 |
Oct 28 2011 |
10880 |
447.91 |
Oct 21 2011 |
10959 |
447.53 |
Oct 14 2011 |
10832 |
447.5 |
Oct 07 2011 |
10919 |
451.82 |
Sep 30 2011 |
10827 |
451.8 |
Sep 27 2011 |
10557 |
451.8 |
Sep 23 2011 |
10482 |
451.79 |
Sep 16 2011 |
10210 |
451.77 |
Sep 09 2011 |
9974 |
451.76 |
Jan 13 2011 |
9821 |
451.51 |
Dec 28 2010 |
10025 |
451.5 |
Dec 14 2010 |
9945 |
451.5 |
Dec 03 2010 |
11416 |
470.47 |
Nov 26 2010 |
11395 |
470.48 |
Nov 19 2010 |
11321 |
470.49 |
Nov 12 2010 |
11279 |
472.34 |
Nov 04 2010 |
11280 |
472.35 |
Oct 28 2010 |
13090 |
501.76 |
Oct 22 2010 |
17664 |
573.3 |
Oct 14 2010 |
17410 |
573.3 |