| Sep 26 2012 |
23150 |
587.88 |
| Sep 20 2012 |
22842 |
587.88 |
| Sep 13 2012 |
22534 |
587.88 |
| Jan 19 2012 |
21835 |
587.88 |
| Dec 29 2011 |
21711 |
587.88 |
| Dec 13 2011 |
21474 |
587.88 |
| Dec 09 2011 |
21504 |
587.88 |
| Dec 01 2011 |
21520 |
587.88 |
| Nov 25 2011 |
21800 |
587.88 |
| Nov 17 2011 |
21734 |
587.88 |
| Nov 10 2011 |
22070 |
587.88 |
| Nov 04 2011 |
21987 |
586 |
| Oct 28 2011 |
21859 |
585.96 |
| Oct 21 2011 |
22348 |
590.93 |
| Oct 14 2011 |
22005 |
588.61 |
| Oct 07 2011 |
21614 |
589.06 |
| Sep 30 2011 |
21636 |
592.29 |
| Sep 27 2011 |
21085 |
592.29 |
| Sep 23 2011 |
21008 |
592.3 |
| Sep 16 2011 |
20294 |
592.3 |
| Sep 09 2011 |
19709 |
592.31 |
| Jan 13 2011 |
19426 |
592.42 |
| Dec 28 2010 |
19617 |
592.42 |
| Dec 14 2010 |
19410 |
592.42 |
| Dec 03 2010 |
19610 |
592.42 |
| Nov 26 2010 |
19648 |
592.43 |
| Nov 19 2010 |
19587 |
592.43 |
| Nov 12 2010 |
19454 |
596.47 |
| Nov 04 2010 |
19701 |
596.47 |
| Oct 28 2010 |
19183 |
596.47 |
| Oct 22 2010 |
18611 |
589.28 |
| Oct 14 2010 |
19126 |
602.07 |
