| Dec 01 2011 |
12780 |
472.3 |
| Nov 25 2011 |
12964 |
472.3 |
| Nov 17 2011 |
12885 |
472.3 |
| Nov 10 2011 |
21963 |
586.38 |
| Nov 04 2011 |
17491 |
524.65 |
| Oct 28 2011 |
11646 |
456.98 |
| Oct 21 2011 |
12596 |
466.46 |
| Oct 14 2011 |
12230 |
463.75 |
| Oct 07 2011 |
11561 |
459.27 |
| Sep 30 2011 |
11460 |
459.25 |
| Sep 27 2011 |
11176 |
459.25 |
| Sep 23 2011 |
11080 |
459.24 |
| Sep 16 2011 |
10796 |
459.23 |
| Sep 09 2011 |
10547 |
459.21 |
| Jan 13 2011 |
10380 |
459 |
| Dec 28 2010 |
10580 |
459 |
| Dec 14 2010 |
10496 |
458.99 |
| Dec 03 2010 |
10355 |
456.92 |
| Nov 26 2010 |
10373 |
456.92 |
| Nov 19 2010 |
10289 |
456.92 |
| Nov 12 2010 |
9955 |
454.6 |
| Nov 04 2010 |
9939 |
454.6 |
| Oct 28 2010 |
9930 |
459.2 |
| Oct 22 2010 |
9838 |
459.24 |
| Oct 14 2010 |
8621 |
444.35 |
