| Oct 20 2014 |
31424 |
659.2 |
| Oct 13 2014 |
31400 |
659.2 |
| Oct 06 2014 |
30806 |
659.2 |
| Sep 29 2014 |
31010 |
659.2 |
| Sep 22 2014 |
31164 |
659.2 |
| Sep 15 2014 |
30789 |
659.2 |
| Sep 08 2014 |
30426 |
659.2 |
| Sep 01 2014 |
30555 |
659.2 |
| Aug 25 2014 |
30608 |
659.2 |
| Aug 18 2014 |
30626 |
659.2 |
| Aug 11 2014 |
30625 |
659.2 |
| Aug 04 2014 |
30625 |
659.2 |
| Jul 28 2014 |
30625 |
659.2 |
| Jul 21 2014 |
30643 |
659.2 |
| Jul 14 2014 |
30644 |
659.2 |
| Jul 07 2014 |
30644 |
659.2 |
| Jun 30 2014 |
30644 |
659.2 |
| Jun 23 2014 |
30644 |
659.2 |
| Jun 16 2014 |
30644 |
659.2 |
| Jun 09 2014 |
30644 |
659.2 |
| Jun 02 2014 |
30644 |
659.2 |
| May 26 2014 |
30644 |
659.2 |
| May 19 2014 |
30644 |
659.2 |
| May 12 2014 |
30645 |
659.2 |
| May 05 2014 |
30645 |
659.2 |
| Apr 28 2014 |
30646 |
659.2 |
| Apr 21 2014 |
30646 |
659.2 |
| Apr 14 2014 |
30654 |
659.2 |
| Apr 07 2014 |
30654 |
659.2 |
| Mar 31 2014 |
30655 |
659.2 |
| Mar 24 2014 |
30655 |
659.2 |
| Mar 17 2014 |
30655 |
659.2 |
| Mar 10 2014 |
30654 |
659.2 |
| Mar 03 2014 |
30654 |
659.2 |
| Feb 24 2014 |
30648 |
659.2 |
| Feb 17 2014 |
30669 |
659.2 |
| Feb 10 2014 |
30667 |
659.2 |
| Feb 03 2014 |
30664 |
659.2 |
| Jan 27 2014 |
30722 |
659.2 |
| Jan 20 2014 |
30654 |
659.2 |
| Jan 13 2014 |
30480 |
659.2 |
| Jan 06 2014 |
30422 |
659.2 |
| Dec 30 2013 |
30611 |
659.2 |
| Dec 23 2013 |
30401 |
659.2 |
| Dec 16 2013 |
30135 |
659.2 |
| Dec 09 2013 |
30188 |
659.2 |
| Dec 02 2013 |
30492 |
659.2 |
| Nov 25 2013 |
30982 |
659.2 |
| Nov 18 2013 |
30975 |
659.2 |
| Nov 11 2013 |
31091 |
659.2 |
| Nov 04 2013 |
30942 |
659.2 |
| Oct 28 2013 |
30590 |
659.2 |
| Oct 21 2013 |
24109 |
577.04 |
| Oct 14 2013 |
24122 |
577.04 |
| Oct 07 2013 |
23828 |
577.04 |
| Sep 30 2013 |
23643 |
577.04 |
| Sep 23 2013 |
23589 |
577.04 |
| Sep 16 2013 |
23286 |
577.04 |
| Sep 09 2013 |
23160 |
577.04 |
| Sep 02 2013 |
23324 |
577.04 |
| Aug 26 2013 |
23268 |
577.04 |
| Aug 19 2013 |
23292 |
577.04 |
| Aug 12 2013 |
23293 |
577.04 |
| Aug 05 2013 |
23295 |
577.04 |
| Jul 29 2013 |
23296 |
577.04 |
| Jul 22 2013 |
23342 |
577.04 |
| Jul 15 2013 |
23342 |
577.04 |
| Jul 08 2013 |
23343 |
577.04 |
| Jul 01 2013 |
23343 |
577.04 |
| Jun 24 2013 |
23344 |
577.04 |
| Jun 17 2013 |
23344 |
577.04 |
| Jun 10 2013 |
23344 |
577.04 |
| Jun 03 2013 |
23344 |
577.04 |
| May 27 2013 |
23344 |
577.04 |
| May 20 2013 |
23344 |
577.04 |
| May 13 2013 |
23344 |
577.04 |
| May 06 2013 |
23344 |
577.04 |
| Apr 29 2013 |
23344 |
577.04 |
| Apr 22 2013 |
23306 |
577.04 |
| Apr 15 2013 |
23313 |
577.04 |
| Apr 08 2013 |
23313 |
577.04 |
| Apr 01 2013 |
23313 |
577.04 |
| Mar 25 2013 |
23304 |
577.04 |
| Mar 18 2013 |
23304 |
577.04 |
| Mar 11 2013 |
23304 |
577.04 |
| Mar 04 2013 |
23304 |
577.04 |
| Feb 25 2013 |
23304 |
577.04 |
| Feb 18 2013 |
23303 |
577.04 |
| Feb 11 2013 |
23312 |
577.04 |
| Feb 04 2013 |
23276 |
577.04 |
| Jan 28 2013 |
23326 |
577.04 |
| Jan 21 2013 |
23351 |
577.04 |
| Jan 14 2013 |
23472 |
577.04 |
| Jan 07 2013 |
23436 |
577.04 |
| Dec 31 2012 |
23436 |
577.04 |
| Dec 24 2012 |
23447 |
577.04 |
| Dec 17 2012 |
23443 |
577.04 |
| Dec 10 2012 |
23226 |
577.04 |
| Dec 03 2012 |
23463 |
577.04 |
| Nov 26 2012 |
23354 |
577.04 |
| Nov 19 2012 |
23407 |
577.04 |
| Nov 12 2012 |
23526 |
577.04 |
| Nov 05 2012 |
23546 |
577.04 |
| Oct 29 2012 |
23744 |
577.04 |
| Oct 02 2012 |
18400 |
522.51 |
| Sep 26 2012 |
18349 |
522.51 |
| Sep 20 2012 |
18154 |
522.51 |
| Sep 13 2012 |
12971 |
462.46 |
| Jan 19 2012 |
12324 |
464.12 |
| Dec 29 2011 |
12222 |
464.04 |
| Dec 13 2011 |
12073 |
463.99 |
| Dec 09 2011 |
12102 |
463.98 |
| Dec 01 2011 |
12080 |
463.95 |
| Nov 25 2011 |
12236 |
463.93 |
| Nov 17 2011 |
12190 |
463.91 |
| Nov 10 2011 |
12363 |
463.89 |
| Nov 04 2011 |
12336 |
463.87 |
| Oct 28 2011 |
12258 |
463.85 |
| Oct 21 2011 |
12375 |
463.83 |
| Oct 14 2011 |
12238 |
463.82 |
| Oct 07 2011 |
7413 |
408.29 |
| Sep 30 2011 |
7378 |
408.4 |
| Sep 27 2011 |
7216 |
408.44 |
| Sep 23 2011 |
7145 |
408.5 |
| Sep 16 2011 |
8160 |
425.05 |
| Sep 09 2011 |
7972 |
425.05 |
| Jan 13 2011 |
7877 |
425.05 |
| Dec 28 2010 |
8092 |
425.05 |
| Dec 14 2010 |
8048 |
425.05 |
| Dec 03 2010 |
8035 |
425.05 |
| Nov 26 2010 |
8020 |
425.05 |
| Nov 19 2010 |
7965 |
425.05 |
| Nov 12 2010 |
7809 |
425.05 |
| Nov 04 2010 |
7767 |
425.05 |
| Oct 28 2010 |
7501 |
425.05 |
| Oct 22 2010 |
7431 |
425.05 |
| Oct 14 2010 |
7312 |
425.05 |
