| Nov 05 2012 |
24976 |
596.57 |
| Oct 29 2012 |
27794 |
633.36 |
| Oct 22 2012 |
27534 |
633.36 |
| Oct 15 2012 |
27247 |
633.36 |
| Oct 02 2012 |
26195 |
633.36 |
| Sep 26 2012 |
26181 |
633.36 |
| Sep 20 2012 |
25824 |
633.36 |
| Sep 13 2012 |
26357 |
651.49 |
| Jan 19 2012 |
25574 |
649.78 |
| Dec 29 2011 |
25443 |
649.85 |
| Dec 13 2011 |
25136 |
649.9 |
| Dec 09 2011 |
25144 |
649.92 |
| Dec 01 2011 |
25184 |
649.94 |
| Nov 25 2011 |
25502 |
649.96 |
| Nov 17 2011 |
25468 |
649.98 |
| Nov 10 2011 |
27049 |
678.57 |
| Nov 04 2011 |
27127 |
678.57 |
| Oct 28 2011 |
27303 |
687.75 |
| Oct 21 2011 |
27421 |
687.75 |
| Oct 14 2011 |
27185 |
687.75 |
| Oct 07 2011 |
26101 |
669.81 |
| Sep 30 2011 |
25773 |
669.49 |
| Sep 27 2011 |
25104 |
669.36 |
| Sep 23 2011 |
25033 |
669.19 |
| Sep 16 2011 |
21892 |
618.73 |
| Sep 09 2011 |
21244 |
618.73 |
| Jan 13 2011 |
20936 |
618.73 |
| Dec 28 2010 |
21125 |
618.73 |
| Dec 14 2010 |
20892 |
618.73 |
| Dec 03 2010 |
21126 |
618.73 |
| Nov 26 2010 |
21184 |
618.73 |
| Nov 19 2010 |
21104 |
618.73 |
| Nov 12 2010 |
20716 |
618.73 |
| Nov 04 2010 |
20995 |
618.73 |
| Oct 28 2010 |
20496 |
618.73 |
| Oct 22 2010 |
20326 |
618.73 |
| Oct 14 2010 |
20044 |
618.73 |
