| Oct 14 2013 |
30896 |
686.67 |
| Oct 07 2013 |
30422 |
686.67 |
| Sep 30 2013 |
31027 |
726.72 |
| Sep 23 2013 |
30957 |
726.72 |
| Sep 16 2013 |
30545 |
726.72 |
| Sep 09 2013 |
29368 |
678.57 |
| Sep 02 2013 |
29615 |
678.57 |
| Aug 26 2013 |
29683 |
683.03 |
| Aug 19 2013 |
29710 |
683.03 |
| Aug 12 2013 |
29711 |
683.03 |
| Aug 05 2013 |
29713 |
683.03 |
| Jul 29 2013 |
29714 |
683.03 |
| Jul 22 2013 |
29759 |
683.03 |
| Jul 15 2013 |
29758 |
683.03 |
| Jul 08 2013 |
29759 |
683.03 |
| Jul 01 2013 |
29759 |
683.03 |
| Jun 24 2013 |
29760 |
683.03 |
| Jun 17 2013 |
29760 |
683.03 |
| Jun 10 2013 |
29760 |
683.03 |
| Jun 03 2013 |
29760 |
683.03 |
| May 27 2013 |
29760 |
683.03 |
| May 20 2013 |
29760 |
683.03 |
| May 13 2013 |
29760 |
683.03 |
| May 06 2013 |
29760 |
683.03 |
| Apr 29 2013 |
29760 |
683.03 |
| Apr 22 2013 |
29720 |
683.03 |
| Apr 15 2013 |
29728 |
683.03 |
| Apr 08 2013 |
29728 |
683.03 |
| Apr 01 2013 |
29728 |
683.03 |
| Mar 25 2013 |
29709 |
683.03 |
| Mar 18 2013 |
29709 |
683.03 |
| Mar 11 2013 |
29709 |
683.03 |
| Mar 04 2013 |
29709 |
683.03 |
| Feb 25 2013 |
29709 |
683.03 |
| Feb 18 2013 |
29707 |
683.03 |
| Feb 11 2013 |
29716 |
683.03 |
| Feb 04 2013 |
29687 |
683.03 |
| Jan 28 2013 |
29734 |
683.03 |
| Jan 21 2013 |
29759 |
683.03 |
| Jan 14 2013 |
29880 |
683.03 |
| Jan 07 2013 |
29849 |
683.03 |
| Dec 31 2012 |
29837 |
683.03 |
| Dec 24 2012 |
29865 |
683.03 |
| Dec 17 2012 |
29815 |
683.03 |
| Dec 10 2012 |
29539 |
683.03 |
| Dec 03 2012 |
29854 |
683.03 |
| Nov 26 2012 |
29699 |
683.03 |
| Nov 19 2012 |
29737 |
683.03 |
| Nov 12 2012 |
29359 |
668.08 |
| Nov 05 2012 |
29142 |
661.82 |
| Oct 29 2012 |
29336 |
661.82 |
| Oct 22 2012 |
29157 |
664.63 |
| Oct 15 2012 |
28858 |
664.63 |
| Oct 02 2012 |
27761 |
664.63 |
| Sep 26 2012 |
27743 |
664.63 |
| Sep 20 2012 |
27360 |
664.63 |
| Sep 13 2012 |
27721 |
688.29 |
| Jan 19 2012 |
27135 |
690.71 |
| Dec 29 2011 |
27000 |
690.7 |
| Dec 13 2011 |
26654 |
690.69 |
| Dec 09 2011 |
26655 |
690.68 |
| Dec 01 2011 |
26735 |
690.68 |
| Nov 25 2011 |
27056 |
690.67 |
| Nov 17 2011 |
26940 |
687.88 |
| Nov 10 2011 |
27354 |
687.88 |
| Nov 04 2011 |
27629 |
695.14 |
| Oct 28 2011 |
27444 |
692.67 |
| Oct 21 2011 |
27562 |
692.11 |
| Oct 14 2011 |
27491 |
699.8 |
| Oct 07 2011 |
26776 |
690.72 |
| Sep 30 2011 |
26439 |
690.84 |
| Sep 27 2011 |
25746 |
690.89 |
| Sep 23 2011 |
25702 |
690.96 |
| Sep 16 2011 |
25106 |
701.6 |
| Sep 09 2011 |
24352 |
701.61 |
| Jan 13 2011 |
23969 |
701.68 |
| Dec 28 2010 |
24151 |
701.69 |
| Dec 14 2010 |
23886 |
701.69 |
| Dec 03 2010 |
24166 |
701.69 |
| Nov 26 2010 |
24238 |
701.69 |
| Nov 19 2010 |
24141 |
701.69 |
| Nov 12 2010 |
23698 |
701.45 |
| Nov 04 2010 |
24051 |
701.45 |
| Oct 28 2010 |
23360 |
701.45 |
| Oct 22 2010 |
23276 |
715 |
